Mercados

Matba

MAT BUENOS AIRES | 11/08/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 08/2022 309.5 305.0 310.0 305.0 310.0 0.5 0 0 0 0 U$S
TRIGO ROS 09/2022 312.0 312.0 315.0 315.0 315.0 3.0 0 0 686 0 U$S
TRIGO ROS 11/2022 291.5 0 0 0 290.5 -1.0 0 0 1 0 U$S
TRIGO ROS 12/2022 291.5 290.5 296.0 291.1 290.5 -1.0 0 0 4547 0 U$S
TRIGO ROS 01/2023 294.1 292.5 295.5 293.0 293.0 -1.1 0 0 2048 0 U$S
TRIGO ROS 03/2023 295.5 294.3 294.5 294.5 294.5 -1.0 0 0 604 0 U$S
TRIGO ROS 07/2023 296.5 295.6 296.3 296.0 296.0 -0.5 0 0 44 0 U$S
MAÍZ ROS 08/2022 231.0 233.0 233.0 233.0 233.0 2.0 0 0 46 0 U$S
MAÍZ ROS 09/2022 232.0 233.5 234.5 234.5 234.5 2.5 0 0 2142 0 U$S
MAÍZ ROS 12/2022 233.0 234.5 236.0 235.1 235.2 2.2 0 0 8031 0 U$S
MAÍZ ROS 01/2023 233.5 232.0 232.0 232.0 234.0 0.5 0 0 25 0 U$S
MAÍZ ROS 04/2023 218.0 220.0 223.5 222.0 223.0 5.0 0 0 4099 0 U$S
MAÍZ ROS 07/2023 202.4 205.0 206.0 205.0 205.0 2.6 0 0 3493 0 U$S
SOJA ROS 08/2022 394.5 398.0 398.5 398.0 398.0 3.5 0 0 40 0 U$S
SOJA ROS 09/2022 393.5 397.5 398.5 398.5 398.5 5.0 0 0 1523 0 U$S
SOJA ROS 11/2022 392.4 395.0 398.0 397.1 397.5 5.1 0 0 8488 0 U$S
SOJA ROS 01/2023 392.0 396.0 397.0 396.2 396.2 4.2 0 0 1068 0 U$S
SOJA ROS 03/2023 364.0 0 0 0 368.0 4.0 0 0 0 0 U$S
SOJA ROS 05/2023 363.5 366.5 368.0 367.3 367.5 4.0 0 0 9235 0 U$S
SOJA ROS 07/2023 366.5 369.0 370.0 369.3 369.3 2.8 0 0 655 0 U$S
SOJA MINI s/e 11/2022 392.4 395.0 397.5 397.5 397.5 5.1 0 0 6402 0 U$S
SOJA MINI s/e 05/2023 363.5 366.5 367.5 367.5 367.5 4.0 0 0 111 0 U$S
SOJA MINI s/e 07/2023 366.5 369.0 369.0 369.0 369.3 2.8 0 0 10 0 U$S
TRIGO MINI s/e 12/2022 291.5 291.5 294.0 291.5 290.5 -1.0 0 0 110 0 U$S
TRIGO MINI s/e 01/2023 294.1 0 0 0 293.0 -1.1 0 0 42 0 U$S
TRIGO MINI s/e 03/2023 295.5 0 0 0 294.5 -1.0 0 0 8 0 U$S
MAIZ MINI s/e 12/2022 233.0 235.0 235.5 235.0 235.2 2.2 0 0 118 0 U$S
MAIZ MINI s/e 04/2023 218.0 221.0 223.0 223.0 223.0 5.0 0 0 73 0 U$S
MAIZ MINI s/e 07/2023 202.4 205.0 205.0 205.0 205.0 2.6 0 0 15 0 U$S
SOJA CHICAGO RX s/e 10/2022 523.3 530.5 533.7 533.7 533.5 10.2 0 0 1470 0 U$S
SOJA CHICAGO RX s/e 12/2022 526.9 0 0 0 535.3 8.4 0 0 146 0 U$S
SOJA CHICAGO RX s/e 04/2023 528.5 534.5 535.5 535.5 535.5 7.0 0 0 956 0 U$S
SOJA CHICAGO RX s/e 06/2023 526.0 0 0 0 533.9 7.9 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 08/2022 244.5 248.0 248.0 248.0 248.0 3.5 0 0 50 0 U$S
MAIZ CHICAGO RX s/e 11/2022 241.5 244.0 247.0 247.0 247.0 5.5 0 0 2201 0 U$S
MAIZ CHICAGO RX s/e 04/2023 245.3 0 0 0 248.5 3.2 0 0 2821 0 U$S
MAIZ CHICAGO RX s/e 06/2023 245.0 247.0 247.0 247.0 247.0 2.0 0 0 3340 0 U$S