| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 08/2022 | 309.5 | 305.0 | 310.0 | 305.0 | 310.0 | 0.5 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 09/2022 | 312.0 | 312.0 | 315.0 | 315.0 | 315.0 | 3.0 | 0 | 0 | 686 | 0 | U$S |
| TRIGO ROS 11/2022 | 291.5 | 0 | 0 | 0 | 290.5 | -1.0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 12/2022 | 291.5 | 290.5 | 296.0 | 291.1 | 290.5 | -1.0 | 0 | 0 | 4547 | 0 | U$S |
| TRIGO ROS 01/2023 | 294.1 | 292.5 | 295.5 | 293.0 | 293.0 | -1.1 | 0 | 0 | 2048 | 0 | U$S |
| TRIGO ROS 03/2023 | 295.5 | 294.3 | 294.5 | 294.5 | 294.5 | -1.0 | 0 | 0 | 604 | 0 | U$S |
| TRIGO ROS 07/2023 | 296.5 | 295.6 | 296.3 | 296.0 | 296.0 | -0.5 | 0 | 0 | 44 | 0 | U$S |
| MAÍZ ROS 08/2022 | 231.0 | 233.0 | 233.0 | 233.0 | 233.0 | 2.0 | 0 | 0 | 46 | 0 | U$S |
| MAÍZ ROS 09/2022 | 232.0 | 233.5 | 234.5 | 234.5 | 234.5 | 2.5 | 0 | 0 | 2142 | 0 | U$S |
| MAÍZ ROS 12/2022 | 233.0 | 234.5 | 236.0 | 235.1 | 235.2 | 2.2 | 0 | 0 | 8031 | 0 | U$S |
| MAÍZ ROS 01/2023 | 233.5 | 232.0 | 232.0 | 232.0 | 234.0 | 0.5 | 0 | 0 | 25 | 0 | U$S |
| MAÍZ ROS 04/2023 | 218.0 | 220.0 | 223.5 | 222.0 | 223.0 | 5.0 | 0 | 0 | 4099 | 0 | U$S |
| MAÍZ ROS 07/2023 | 202.4 | 205.0 | 206.0 | 205.0 | 205.0 | 2.6 | 0 | 0 | 3493 | 0 | U$S |
| SOJA ROS 08/2022 | 394.5 | 398.0 | 398.5 | 398.0 | 398.0 | 3.5 | 0 | 0 | 40 | 0 | U$S |
| SOJA ROS 09/2022 | 393.5 | 397.5 | 398.5 | 398.5 | 398.5 | 5.0 | 0 | 0 | 1523 | 0 | U$S |
| SOJA ROS 11/2022 | 392.4 | 395.0 | 398.0 | 397.1 | 397.5 | 5.1 | 0 | 0 | 8488 | 0 | U$S |
| SOJA ROS 01/2023 | 392.0 | 396.0 | 397.0 | 396.2 | 396.2 | 4.2 | 0 | 0 | 1068 | 0 | U$S |
| SOJA ROS 03/2023 | 364.0 | 0 | 0 | 0 | 368.0 | 4.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2023 | 363.5 | 366.5 | 368.0 | 367.3 | 367.5 | 4.0 | 0 | 0 | 9235 | 0 | U$S |
| SOJA ROS 07/2023 | 366.5 | 369.0 | 370.0 | 369.3 | 369.3 | 2.8 | 0 | 0 | 655 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 392.4 | 395.0 | 397.5 | 397.5 | 397.5 | 5.1 | 0 | 0 | 6402 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 363.5 | 366.5 | 367.5 | 367.5 | 367.5 | 4.0 | 0 | 0 | 111 | 0 | U$S |
| SOJA MINI s/e 07/2023 | 366.5 | 369.0 | 369.0 | 369.0 | 369.3 | 2.8 | 0 | 0 | 10 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 291.5 | 291.5 | 294.0 | 291.5 | 290.5 | -1.0 | 0 | 0 | 110 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 294.1 | 0 | 0 | 0 | 293.0 | -1.1 | 0 | 0 | 42 | 0 | U$S |
| TRIGO MINI s/e 03/2023 | 295.5 | 0 | 0 | 0 | 294.5 | -1.0 | 0 | 0 | 8 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 233.0 | 235.0 | 235.5 | 235.0 | 235.2 | 2.2 | 0 | 0 | 118 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 218.0 | 221.0 | 223.0 | 223.0 | 223.0 | 5.0 | 0 | 0 | 73 | 0 | U$S |
| MAIZ MINI s/e 07/2023 | 202.4 | 205.0 | 205.0 | 205.0 | 205.0 | 2.6 | 0 | 0 | 15 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 523.3 | 530.5 | 533.7 | 533.7 | 533.5 | 10.2 | 0 | 0 | 1470 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 526.9 | 0 | 0 | 0 | 535.3 | 8.4 | 0 | 0 | 146 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 528.5 | 534.5 | 535.5 | 535.5 | 535.5 | 7.0 | 0 | 0 | 956 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2023 | 526.0 | 0 | 0 | 0 | 533.9 | 7.9 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2022 | 244.5 | 248.0 | 248.0 | 248.0 | 248.0 | 3.5 | 0 | 0 | 50 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 241.5 | 244.0 | 247.0 | 247.0 | 247.0 | 5.5 | 0 | 0 | 2201 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 245.3 | 0 | 0 | 0 | 248.5 | 3.2 | 0 | 0 | 2821 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 245.0 | 247.0 | 247.0 | 247.0 | 247.0 | 2.0 | 0 | 0 | 3340 | 0 | U$S |