Mercados

Matba

MAT BUENOS AIRES | 29/09/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 11/2022 324.0 0 0 0 322.2 -1.8 0 0 0 0 U$S
TRIGO ROS 12/2022 324.0 322.0 325.0 322.0 322.2 -1.8 0 0 0 0 U$S
TRIGO ROS 01/2023 325.0 322.0 325.8 324.0 323.2 -1.8 0 0 0 0 U$S
TRIGO ROS 03/2023 327.0 325.0 327.3 325.0 325.0 -2.0 0 0 0 0 U$S
TRIGO ROS 07/2023 331.4 328.0 330.0 328.0 328.0 -3.4 0 0 0 0 U$S
MAÍZ ROS 10/2022 243.0 245.0 245.0 245.0 243.0 0 0 0 0 0 U$S
MAÍZ ROS 12/2022 248.0 247.0 248.5 248.5 248.0 0 0 0 0 0 U$S
MAÍZ ROS 01/2023 251.0 250.5 250.5 250.5 250.5 -0.5 0 0 0 0 U$S
MAÍZ ROS 02/2023 252.0 0 0 0 251.0 -1.0 0 0 0 0 U$S
MAÍZ ROS 04/2023 246.5 245.0 246.0 245.0 245.0 -1.5 0 0 0 0 U$S
MAÍZ ROS 07/2023 221.0 218.0 220.4 218.3 218.3 -2.7 0 0 0 0 U$S
MAÍZ ROS 09/2023 222.0 0 0 0 221.0 -1.0 0 0 0 0 U$S
MAÍZ ROS 12/2023 225.0 225.0 225.0 225.0 224.0 -1.0 0 0 0 0 U$S
SOJA Q.Q. 01/2023 375.0 0 0 0 369.0 -6.0 0 0 0 0 U$S
SOJA ROS 10/2022 387.0 376.0 388.0 377.0 376.0 -11.0 0 0 0 0 U$S
SOJA ROS 11/2022 379.5 365.5 379.5 372.0 372.0 -7.5 0 0 0 0 U$S
SOJA ROS 01/2023 379.9 366.5 380.0 371.5 374.1 -5.8 0 0 0 0 U$S
SOJA ROS 02/2023 0 367.0 370.0 367.0 367.0 367.0 0 0 0 0 U$S
SOJA ROS 03/2023 362.6 0 0 0 362.0 -0.6 0 0 0 0 U$S
SOJA ROS 05/2023 361.1 354.5 362.5 358.0 360.5 -0.6 0 0 0 0 U$S
SOJA ROS 07/2023 366.0 363.0 366.0 363.0 365.3 -0.7 0 0 0 0 U$S
SOJA ROS 11/2023 371.0 0 0 0 369.0 -2.0 0 0 0 0 U$S
SOJA MINI s/e 11/2022 379.5 367.1 379.5 371.2 372.0 -7.5 0 0 0 0 U$S
SOJA MINI s/e 05/2023 361.1 354.8 361.4 360.6 360.5 -0.6 0 0 0 0 U$S
SOJA MINI s/e 07/2023 366.0 0 0 0 365.3 -0.7 0 0 0 0 U$S
TRIGO MINI s/e 12/2022 324.0 0 0 0 322.2 -1.8 0 0 0 0 U$S
TRIGO MINI s/e 01/2023 325.0 324.5 324.5 324.5 323.2 -1.8 0 0 0 0 U$S
TRIGO MINI s/e 03/2023 327.0 0 0 0 325.0 -2.0 0 0 0 0 U$S
MAIZ MINI s/e 12/2022 248.0 248.0 248.5 248.0 248.0 0 0 0 0 0 U$S
MAIZ MINI s/e 04/2023 246.5 245.1 246.0 245.1 245.0 -1.5 0 0 0 0 U$S
MAIZ MINI s/e 07/2023 221.0 0 0 0 218.3 -2.7 0 0 0 0 U$S
SOJA CHICAGO RX s/e 10/2022 519.3 518.0 523.5 520.0 519.7 0.4 0 0 0 0 U$S
SOJA CHICAGO RX s/e 12/2022 521.1 522.3 522.3 522.3 522.3 1.2 0 0 0 0 U$S
SOJA CHICAGO RX s/e 04/2023 526.1 0 0 0 527.1 1.0 0 0 0 0 U$S
SOJA CHICAGO RX s/e 06/2023 523.4 524.0 526.6 524.0 524.4 1.0 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 11/2022 262.5 262.0 262.2 262.2 262.2 -0.3 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2023 264.3 263.8 265.0 264.7 264.5 0.2 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 06/2023 261.0 0 0 0 260.8 -0.2 0 0 0 0 U$S