Mercados

Matba

MAT BUENOS AIRES | 11/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 157.5 156.9 156.9 156.9 156.9 -0.38 10 577 10 U$S
CRN.CME/NOV25 163.5 162.8 162.8 162.8 162.8 -0.43 600 3000 600 U$S
CRN.CME/ABR26 174.6 0 0 0 172.9 -0.97 0 200 0 U$S
CRN.CME/JUN26 177.2 0 0 0 175.4 -1.02 0 6200 0 U$S
GIR.ROS.P/DIS25 410000 0 0 0 410000 0 0 0 0 U$S
MAI.ROS/DIS25 170.5 0 0 0 170.5 0 0 0 0 U$S
MAI.ROS/JUL25 172.2 171.9 172.5 172.5 172.3 0.06 161 3133.5 -92 U$S
MAI.ROS/SEP25 176.1 175 176.3 175.1 175.1 -0.57 305 3622 -34 U$S
MAI.ROS/DIC25 179.5 178 179.6 178 178 -0.84 297 4551 132 U$S
MAI.ROS/ABR26 176 175 175.5 175.3 175.3 -0.4 120 3150 -3 U$S
MAI.ROS/JUL26 170 169.5 170 169.5 169.5 -0.29 16 2163 0 U$S
MAI.MIN/DIC25 179.5 178.5 179.2 178.5 178 -0.84 20 158 0 U$S
MAI.MIN/ABR26 176 0 0 0 175.3 -0.4 0 51 0 U$S
MAI.MIN/JUL26 170 0 0 0 169.5 -0.29 0 0 0 U$S
MAI.ROS.P/DIS25 215000 0 0 0 214500 -0.23 0 0 0 U$S
SOJ.ROS/DIS25 259.5 0 0 0 260 0.19 0 0 0 U$S
SOJ.ROS/JUL25 263.5 262 264.5 264.5 264.3 0.3 141 993 -161 U$S
SOJ.ROS/SEP25 273.5 272.2 274 274 274.6 0.4 80 1613 8 U$S
SOJ.ROS/NOV25 284.2 283 284.2 283.7 283.7 -0.18 453 8947 -20 U$S
SOJ.ROS/ENE26 287.4 286.1 287.3 286.5 286.7 -0.24 22 340 8 U$S
SOJ.ROS/MAY26 282.5 281.7 282.5 282.5 282.5 0 126 4258 21 U$S
SOJ.MIN/SEP25 273.5 0 0 0 274.6 0.4 0 36 0 U$S
SOJ.MIN/NOV25 284.2 284 284 284 283.7 -0.18 2 1959 2 U$S
SOJ.MIN/MAY26 282.5 281.9 282.9 281.9 282.5 0 6 25 5 U$S
SOJ.ROS.P/DIS25 327000 327000 327000 327000 327000 0 17 10.5 10 U$S
SOR.ROS.P/DIS25 207000 0 0 0 207000 0 0 0 0 U$S
SOY.CME/OCT25 372 371 372 371 371 -0.27 163 6840 38 U$S
SOY.CME/DIC25 379.5 377 377 377 377 -0.66 100 200 0 U$S
SOY.CME/ABR26 387.1 0 0 0 386 -0.28 0 5993 0 U$S
TRI.ROS/DIS25 193 0 0 0 193 0 0 0 0 U$S
TRI.ROS/JUL25 202 198 202 198 198 -1.98 67 300.5 -150 U$S
TRI.ROS/SEP25 204 201 201 201 201 -1.47 2 14 1 U$S
TRI.ROS/NOV25 200 0 0 0 199 -0.5 0 8 0 U$S
TRI.ROS/DIC25 202.5 200.5 201.5 201.3 201.3 -0.59 146 3116 57 U$S
TRI.ROS/ENE26 204.6 203.2 204 203.5 203.5 -0.54 53 1049 31 U$S
TRI.ROS/MAR26 208.5 207 207 207 207 -0.72 1 21 1 U$S
TRI.MIN/DIC25 202.5 0 0 0 201.3 -0.59 0 115 0 U$S
TRI.MIN/ENE26 204.6 0 0 0 203.5 -0.54 0 25 0 U$S
TRI.ROS.P/DIS25 243000 0 0 0 243000 0 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S