| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 11/2022 | 324.0 | 0 | 0 | 0 | 322.2 | -1.8 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 12/2022 | 324.0 | 322.0 | 325.0 | 322.0 | 322.2 | -1.8 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 01/2023 | 325.0 | 322.0 | 325.8 | 324.0 | 323.2 | -1.8 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 03/2023 | 327.0 | 325.0 | 327.3 | 325.0 | 325.0 | -2.0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 07/2023 | 331.4 | 328.0 | 330.0 | 328.0 | 328.0 | -3.4 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 10/2022 | 243.0 | 245.0 | 245.0 | 245.0 | 243.0 | 0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 12/2022 | 248.0 | 247.0 | 248.5 | 248.5 | 248.0 | 0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 01/2023 | 251.0 | 250.5 | 250.5 | 250.5 | 250.5 | -0.5 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 02/2023 | 252.0 | 0 | 0 | 0 | 251.0 | -1.0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 04/2023 | 246.5 | 245.0 | 246.0 | 245.0 | 245.0 | -1.5 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 07/2023 | 221.0 | 218.0 | 220.4 | 218.3 | 218.3 | -2.7 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 09/2023 | 222.0 | 0 | 0 | 0 | 221.0 | -1.0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 12/2023 | 225.0 | 225.0 | 225.0 | 225.0 | 224.0 | -1.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA Q.Q. 01/2023 | 375.0 | 0 | 0 | 0 | 369.0 | -6.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 10/2022 | 387.0 | 376.0 | 388.0 | 377.0 | 376.0 | -11.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 11/2022 | 379.5 | 365.5 | 379.5 | 372.0 | 372.0 | -7.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 01/2023 | 379.9 | 366.5 | 380.0 | 371.5 | 374.1 | -5.8 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 02/2023 | 0 | 367.0 | 370.0 | 367.0 | 367.0 | 367.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 03/2023 | 362.6 | 0 | 0 | 0 | 362.0 | -0.6 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2023 | 361.1 | 354.5 | 362.5 | 358.0 | 360.5 | -0.6 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 07/2023 | 366.0 | 363.0 | 366.0 | 363.0 | 365.3 | -0.7 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 11/2023 | 371.0 | 0 | 0 | 0 | 369.0 | -2.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 379.5 | 367.1 | 379.5 | 371.2 | 372.0 | -7.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 361.1 | 354.8 | 361.4 | 360.6 | 360.5 | -0.6 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 07/2023 | 366.0 | 0 | 0 | 0 | 365.3 | -0.7 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 324.0 | 0 | 0 | 0 | 322.2 | -1.8 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 325.0 | 324.5 | 324.5 | 324.5 | 323.2 | -1.8 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 03/2023 | 327.0 | 0 | 0 | 0 | 325.0 | -2.0 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 248.0 | 248.0 | 248.5 | 248.0 | 248.0 | 0 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 246.5 | 245.1 | 246.0 | 245.1 | 245.0 | -1.5 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 07/2023 | 221.0 | 0 | 0 | 0 | 218.3 | -2.7 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 519.3 | 518.0 | 523.5 | 520.0 | 519.7 | 0.4 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 521.1 | 522.3 | 522.3 | 522.3 | 522.3 | 1.2 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 526.1 | 0 | 0 | 0 | 527.1 | 1.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2023 | 523.4 | 524.0 | 526.6 | 524.0 | 524.4 | 1.0 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 262.5 | 262.0 | 262.2 | 262.2 | 262.2 | -0.3 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 264.3 | 263.8 | 265.0 | 264.7 | 264.5 | 0.2 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 261.0 | 0 | 0 | 0 | 260.8 | -0.2 | 0 | 0 | 0 | 0 | U$S |