Mercados

Matba

MAT BUENOS AIRES | 20/02/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/FEB24 165 164.7 164.7 164.7 164.7 -0.18 10 299 10 U$S
CRN.CME/ABR24 169.8 0 0 0 169.5 -0.18 0 12275 0 U$S
CRN.CME/JUN24 175 174.6 175 175 175 0 200 11514 -200 U$S
CRN.CME/NOV24 181.5 0 0 0 182.8 0.72 0 412 0 U$S
MAI.ROS/DIS24 174 0 0 0 172 -1.15 0 0 0 U$S
MAI.ROS/MAR24 169.5 168.5 170 168.5 168.5 -0.59 36 230 10 U$S
MAI.ROS/ABR24 167.7 166.5 169 167 167 -0.42 130 6719 -36 U$S
MAI.ROS/JUL24 158.5 157.5 160 158 158 -0.32 158 7814 1 U$S
MAI.ROS/SEP24 164.1 163 164.5 163 163 -0.67 22 687 12 U$S
MAI.ROS/DIC24 169.7 168.5 169.1 169 168.5 -0.71 49 337 32 U$S
MAI.MIN/ABR24 167.7 167.1 168 167.1 167 -0.42 9 210 0 U$S
MAI.MIN/JUL24 158.5 0 0 0 158 -0.32 0 104 0 U$S
MAI.MIN/SEP24 164.1 0 0 0 163 -0.67 0 3 0 U$S
MAI.ROS.P/DIS24 145000 143000 145000 145000 144000 -0.69 20 18.5 -35 U$S
SOJ.ROS/DIS24 294 0 0 0 295 0.34 0 0 0 U$S
SOJ.ROS/MAR24 276 0 0 0 278 0.72 0 125 0 U$S
SOJ.ROS/ABR24 272.5 0 0 0 275 0.92 0 138 0 U$S
SOJ.ROS/MAY24 278.3 279.5 282.5 281.5 281.4 1.11 584 11946 -46 U$S
SOJ.ROS/JUL24 282.2 284 286.1 285.5 285.5 1.17 48 1930 0 U$S
SOJ.ROS/SEP24 286 290 290 290 289.5 1.22 30 79 8 U$S
SOJ.ROS/NOV24 290 290 294 293 293 1.03 139 1083 109 U$S
SOJ.ROS/MAY25 270 270 272.5 272 272 0.74 23 34 10 U$S
SOJ.MIN/MAY24 278.3 279.8 281.4 281.4 281.4 1.11 90 8191 -26 U$S
SOJ.MIN/JUL24 282.2 284.3 284.3 284.3 285.5 1.17 1 193 1 U$S
SOJ.MIN/NOV24 290 0 0 0 293 1.03 0 15 0 U$S
SOJ.ROS.P/DIS24 246000 246000 247000 247000 247000 0.41 11 7.5 -6 U$S
SOY.CME/ABR24 433.5 434.1 438 435 435 0.35 481 8103 -246 U$S
SOY.CME/JUN24 434.8 436.9 437 436.9 436.9 0.48 19 7480 0 U$S
SOY.CME/OCT24 425.1 0 0 0 427 0.45 0 1762 0 U$S
TRI.ROS/DIS24 214 0 0 0 209 -2.34 0 0 0 U$S
TRI.BA/DIS24 221.5 0 0 0 215 -2.93 0 0 0 U$S
TRI.ROS/MAR24 208 206.5 210.2 206.5 206.5 -0.72 87 1296 -58 U$S
TRI.ROS/JUL24 208 206 210.2 206.6 206.1 -0.91 124 1512 75 U$S
TRI.ROS/DIC24 190 190 190 190 190 0 7 52 2 U$S
TRI.MIN/MAR24 208 0 0 0 206.5 -0.72 0 10 0 U$S
TRI.MIN/JUL24 208 0 0 0 206.1 -0.91 0 95 0 U$S
TRI.MIN/DIC24 190 0 0 0 190 0 0 3 0 U$S
TRI.BA.P/DIS24 185000 0 0 0 180000 -2.7 0 0 0 U$S
TRI.ROS.P/DIS24 179000 175000 175000 175000 175000 -2.23 2 2 2 U$S