| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 10/2021 | 232,0 | 0 | 0 | 0 | 231,0 | -1,0 | 0 | 0 | 0 | 13 | U$S |
| TRIGO ROS 11/2021 | 230,0 | 0 | 0 | 0 | 231,0 | 1,0 | 0 | 0 | 0 | 7 | U$S |
| TRIGO ROS 12/2021 | 233,5 | 233,0 | 235,0 | 234,5 | 234,5 | 1,0 | 0 | 0 | 0 | 4982 | U$S |
| TRIGO ROS 01/2022 | 237,0 | 237,0 | 238,5 | 238,5 | 238,5 | 1,5 | 0 | 0 | 0 | 2342 | U$S |
| TRIGO ROS 03/2022 | 240,0 | 240,0 | 241,0 | 241,0 | 241,0 | 1,0 | 0 | 0 | 0 | 2287 | U$S |
| TRIGO ROS 05/2022 | 241,0 | 0 | 0 | 0 | 242,0 | 1,0 | 0 | 0 | 0 | 24 | U$S |
| TRIGO ROS 07/2022 | 242,5 | 243,5 | 243,5 | 243,5 | 243,5 | 1,0 | 0 | 0 | 0 | 1395 | U$S |
| MAÍZ ROS 10/2021 | 195,0 | 195,0 | 196,0 | 195,0 | 195,0 | 0 | 0 | 0 | 0 | 40 | U$S |
| MAÍZ ROS 12/2021 | 197,0 | 197,5 | 200,0 | 198,0 | 199,0 | 2,0 | 0 | 0 | 0 | 6778 | U$S |
| MAÍZ ROS 03/2022 | 192,0 | 193,0 | 195,0 | 195,0 | 195,0 | 3,0 | 0 | 0 | 0 | 5 | U$S |
| MAÍZ ROS 04/2022 | 190,0 | 190,5 | 193,0 | 193,0 | 193,0 | 3,0 | 0 | 0 | 0 | 6901 | U$S |
| MAÍZ ROS 07/2022 | 175,5 | 176,1 | 178,0 | 178,0 | 178,0 | 2,5 | 0 | 0 | 0 | 6583 | U$S |
| MAÍZ ROS 09/2022 | 177,9 | 180,0 | 180,0 | 180,0 | 180,0 | 2,1 | 0 | 0 | 0 | 555 | U$S |
| MAÍZ ROS 12/2022 | 182,4 | 184,0 | 184,0 | 184,0 | 184,0 | 1,6 | 0 | 0 | 0 | 14 | U$S |
| SOJA ROS 10/2021 | 355,0 | 0 | 0 | 0 | 360,0 | 5,0 | 0 | 0 | 0 | 9 | U$S |
| SOJA ROS 11/2021 | 355,0 | 358,0 | 362,0 | 360,5 | 361,0 | 6,0 | 0 | 0 | 0 | 5296 | U$S |
| SOJA ROS 01/2022 | 355,0 | 358,0 | 360,5 | 360,5 | 360,5 | 5,5 | 0 | 0 | 0 | 1452 | U$S |
| SOJA ROS 03/2022 | 319,8 | 0 | 0 | 0 | 322,8 | 3,0 | 0 | 0 | 0 | 505 | U$S |
| SOJA ROS 05/2022 | 319,0 | 321,0 | 322,0 | 322,0 | 322,0 | 3,0 | 0 | 0 | 0 | 15326 | U$S |
| SOJA ROS 07/2022 | 325,1 | 326,0 | 328,0 | 327,5 | 327,5 | 2,4 | 0 | 0 | 0 | 2044 | U$S |
| SOJA ROS 09/2022 | 329,5 | 330,0 | 330,5 | 330,0 | 330,0 | 0,5 | 0 | 0 | 0 | 67 | U$S |
| SOJA ROS 11/2022 | 331,0 | 0 | 0 | 0 | 332,0 | 1,0 | 0 | 0 | 0 | 8 | U$S |
| SOJA MINI s/e 11/2021 | 355,0 | 358,5 | 360,2 | 360,2 | 361,0 | 6,0 | 0 | 0 | 0 | 117 | U$S |
| SOJA MINI s/e 01/2022 | 0 | 360,5 | 360,5 | 360,5 | 360,5 | 360,5 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 05/2022 | 319,0 | 321,0 | 322,3 | 322,0 | 322,0 | 3,0 | 0 | 0 | 0 | 80 | U$S |
| SOJA MINI s/e 07/2022 | 325,1 | 326,5 | 326,5 | 326,5 | 327,5 | 2,4 | 0 | 0 | 0 | 25 | U$S |
| TRIGO MINI s/e 12/2021 | 233,5 | 233,0 | 234,6 | 234,2 | 234,5 | 1,0 | 0 | 0 | 0 | 58 | U$S |
| TRIGO MINI s/e 01/2022 | 237,0 | 237,5 | 238,3 | 238,3 | 238,5 | 1,5 | 0 | 0 | 0 | 42 | U$S |
| TRIGO MINI s/e 03/2022 | 240,0 | 0 | 0 | 0 | 241,0 | 1,0 | 0 | 0 | 0 | 50 | U$S |
| MAIZ MINI s/e 12/2021 | 197,0 | 197,5 | 200,0 | 199,5 | 199,0 | 2,0 | 0 | 0 | 0 | 93 | U$S |
| MAIZ MINI s/e 04/2022 | 190,0 | 192,6 | 192,6 | 192,6 | 193,0 | 3,0 | 0 | 0 | 0 | 55 | U$S |
| MAIZ MINI s/e 07/2022 | 175,5 | 0 | 0 | 0 | 178,0 | 2,5 | 0 | 0 | 0 | 35 | U$S |
| SOJA CHICAGO RX s/e 10/2021 | 452,0 | 457,0 | 458,0 | 457,9 | 457,9 | 5,9 | 0 | 0 | 0 | 1888 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 463,0 | 467,8 | 470,7 | 470,0 | 470,0 | 7,0 | 0 | 0 | 0 | 1074 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 465,4 | 470,5 | 472,0 | 472,0 | 472,0 | 6,6 | 0 | 0 | 0 | 1071 | U$S |
| MAIZ CHICAGO RX s/e 11/2021 | 208,9 | 210,5 | 211,5 | 211,5 | 212,3 | 3,4 | 0 | 0 | 0 | 1896 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 214,0 | 0 | 0 | 0 | 217,3 | 3,3 | 0 | 0 | 0 | 63 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 214,6 | 0 | 0 | 0 | 217,3 | 2,7 | 0 | 0 | 0 | 60 | U$S |