| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 184.2 | 179.4 | 180.8 | 180 | 180 | -2.28 | 20 | 2986 | 17 | U$S | |
| CRN.CME/AGO26 | 186.8 | 183.5 | 183.5 | 183.5 | 183.5 | -1.77 | 4 | 653 | 4 | U$S | |
| CRN.CME/NOV26 | 193.6 | 0 | 0 | 0 | 189.3 | -2.22 | 0 | 424 | 0 | U$S | |
| CRN.CME/FEB27 | 198.7 | 0 | 0 | 0 | 195 | -1.86 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 201 | 197.1 | 197.4 | 197.4 | 197.4 | -1.79 | 80 | 3192 | 80 | U$S | |
| CRN.CME/JUN27 | 202.5 | 0 | 0 | 0 | 198.3 | -2.07 | 0 | 1560 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 189 | 0 | 0 | 0 | 181 | -4.23 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 187.5 | 183 | 184.5 | 183 | 183.6 | -2.08 | 37 | 101 | -4 | U$S | |
| MAI.ROS/JUN26 | 187.5 | 0 | 0 | 0 | 183.6 | -2.08 | 0 | 33 | 0 | U$S | |
| MAI.ROS/JUL26 | 184.5 | 182.1 | 184 | 183 | 183 | -0.81 | 760 | 12916 | -139 | U$S | |
| MAI.ROS/SEP26 | 188.5 | 186.1 | 187.5 | 187.5 | 187.5 | -0.53 | 62 | 3815 | 0 | U$S | |
| MAI.ROS/DIC26 | 194.5 | 192 | 194 | 193.5 | 193.5 | -0.51 | 259 | 2868 | 36 | U$S | |
| MAI.ROS/ABR27 | 194.9 | 192.5 | 194.9 | 193.5 | 193.5 | -0.72 | 109 | 1607 | 34 | U$S | |
| MAI.ROS/JUL27 | 190 | 188 | 189.9 | 188.5 | 188.5 | -0.79 | 64 | 335 | 19 | U$S | |
| MAI.MIN/JUL26 | 184.5 | 183 | 183.1 | 183.1 | 183 | -0.81 | 2 | 103 | 2 | U$S | |
| MAI.MIN/SEP26 | 188.5 | 187.1 | 187.1 | 187.1 | 187.5 | -0.53 | 4 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 194.5 | 0 | 0 | 0 | 193.5 | -0.51 | 0 | 35 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -3.99 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 334 | 0 | 0 | 0 | 335 | 0.3 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 336.2 | 335 | 339.5 | 339 | 339 | 0.83 | 619 | 1777.5 | -476 | U$S | |
| SOJ.ROS/JUL26 | 343 | 340 | 344.5 | 344.2 | 344.2 | 0.35 | 1367 | 9192 | 236 | U$S | |
| SOJ.ROS/SEP26 | 347.7 | 347 | 348 | 348 | 348 | 0.09 | 4 | 326 | 4 | U$S | |
| SOJ.ROS/NOV26 | 351.2 | 348.5 | 352 | 352 | 352 | 0.23 | 706 | 6047 | 146 | U$S | |
| SOJ.ROS/MAY27 | 342 | 340 | 342.5 | 342.5 | 342.5 | 0.15 | 108 | 2265 | 32 | U$S | |
| SOJ.MIN/JUL26 | 343 | 340 | 343.5 | 343.5 | 344.2 | 0.35 | 5 | 346 | -3 | U$S | |
| SOJ.MIN/NOV26 | 351.2 | 349 | 351.3 | 351.3 | 352 | 0.23 | 74 | 1506 | 54 | U$S | |
| SOJ.MIN/MAY27 | 342 | 0 | 0 | 0 | 342.5 | 0.15 | 0 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 467000 | 0.43 | 12 | 12 | 12 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 437.9 | 431.9 | 434.7 | 432.8 | 432.8 | -1.16 | 2667 | 3909 | -2206 | U$S | |
| SOY.CME/AGO26 | 432.4 | 0 | 0 | 0 | 427.3 | -1.18 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 436 | 429.9 | 431.3 | 431 | 431 | -1.15 | 1732 | 12031 | 748 | U$S | |
| SOY.CME/DIC26 | 438.3 | 436.2 | 436.2 | 436.2 | 434.9 | -0.78 | 2 | 60 | -2 | U$S | |
| SOY.CME/ABR27 | 439 | 0 | 0 | 0 | 435.5 | -0.8 | 0 | 6500 | 0 | U$S | |
| TRI.ROS/DIS26 | 223.5 | 0 | 0 | 0 | 222 | -0.67 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 229 | 0 | 0 | 0 | 224 | -2.18 | 0 | 19 | 0 | U$S | |
| TRI.ROS/JUL26 | 233.7 | 228.5 | 231.5 | 229.1 | 229.6 | -1.75 | 231 | 3466 | 7 | U$S |