| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 199.3 | 202.4 | 205.5 | 202.4 | 202.4 | 1.56 | 4470 | 6202 | -2402 | U$S | |
| CRN.CME/FEB27 | 205.9 | 0 | 0 | 0 | 208.5 | 1.26 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 209 | 211 | 213.2 | 211 | 211 | 0.96 | 2403 | 3031 | -969 | U$S | |
| CRN.CME/JUN27 | 208.3 | 210.1 | 213 | 211 | 211.3 | 1.44 | 1926 | 3286 | 1326 | U$S | |
| CRN.CME/NOV27 | 200.9 | 0 | 0 | 0 | 202.1 | 0.6 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -1.34 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 187.5 | 0 | 0 | 0 | 186 | -0.8 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 190 | 0 | 0 | 0 | 191 | 0.53 | 0 | 4.5 | -4 | U$S | |
| MAI.ROS/SEP26 | 197 | 197 | 199 | 197.7 | 197.7 | 0.36 | 284 | 5909 | -47 | U$S | |
| MAI.ROS/DIC26 | 203.2 | 203 | 206.5 | 204.5 | 204.5 | 0.64 | 736 | 9117 | 177 | U$S | |
| MAI.ROS/ENE27 | 201.5 | 0 | 0 | 0 | 204.1 | 1.29 | 0 | 53 | 0 | U$S | |
| MAI.ROS/MAR27 | 200 | 202 | 202 | 202 | 203.1 | 1.55 | 3 | 4 | 3 | U$S | |
| MAI.ROS/ABR27 | 202 | 202.3 | 205 | 203 | 203 | 0.5 | 588 | 4861 | 91 | U$S | |
| MAI.ROS/JUL27 | 199.3 | 199.3 | 201.8 | 200.2 | 200.2 | 0.45 | 766 | 4966 | 82 | U$S | |
| MAI.ROS/SEP27 | 202.5 | 202.5 | 205 | 205 | 203.9 | 0.69 | 45 | 142 | 11 | U$S | |
| MAI.ROS/DIC27 | 0 | 203 | 207.1 | 207.1 | 207.1 | 0 | 4 | 2 | 2 | U$S | |
| MAI.MIN/SEP26 | 197 | 0 | 0 | 0 | 197.7 | 0.36 | 0 | 9 | 0 | U$S | |
| MAI.MIN/DIC26 | 203.2 | 204.7 | 206.2 | 205.1 | 204.5 | 0.64 | 12 | 321 | 4 | U$S | |
| MAI.MIN/ABR27 | 202 | 203.5 | 204.7 | 204 | 203 | 0.5 | 4 | 50 | 2 | U$S | |
| MAI.MIN/JUL27 | 199.3 | 199.6 | 200.8 | 200.8 | 200.2 | 0.45 | 61 | 82 | 60 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 280000 | -0.18 | 5 | 5 | 5 | U$S | |||||
| SOJ.ROS/DIS26 | 350 | 0 | 0 | 0 | 348.5 | -0.43 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 353 | 350 | 352.5 | 350 | 350 | -0.85 | 13 | 11 | 5 | U$S | |
| SOJ.ROS/SEP26 | 354.7 | 352.6 | 353 | 352.6 | 352.6 | -0.59 | 44 | 643 | 10 | U$S | |
| SOJ.ROS/NOV26 | 359.3 | 356.5 | 359.4 | 359 | 359 | -0.08 | 445 | 8911 | 10 | U$S | |
| SOJ.ROS/ENE27 | 361.5 | 360 | 360 | 360 | 360 | -0.41 | 10 | 20 | 10 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 348.4 | 346 | 348.5 | 348.3 | 348.3 | -0.03 | 732 | 7620 | 203 | U$S | |
| SOJ.ROS/JUL27 | 354.4 | 352.4 | 354.5 | 354.1 | 354.2 | -0.06 | 36 | 696 | 9 | U$S | |
| SOJ.MIN/NOV26 | 359.3 | 357 | 359 | 359 | 359 | -0.08 | 94 | 1576 | -73 | U$S | |
| SOJ.MIN/MAY27 | 348.4 | 0 | 0 | 0 | 348.3 | -0.03 | 0 | 107 | 0 | U$S | |
| SOJ.MIN/JUL27 | 354.4 | 0 | 0 | 0 | 354.2 | -0.06 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 527000 | 0.19 | 64 | 63 | 63 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 454.7 | 448 | 452 | 449.5 | 450.6 | -0.9 | 250 | 8574 | -160 | U$S | |
| SOY.CME/DIC26 | 460 | 454 | 454.5 | 454.5 | 454.5 | -1.2 | 330 | 1003 | -220 | U$S | |
| SOY.CME/ABR27 | 463.5 | 0 | 0 | 0 | 459.7 | -0.82 | 0 | 5600 | 0 | U$S | |
| SOY.CME/JUN27 | 465.5 | 0 | 0 | 0 | 461.8 | -0.79 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S |