| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 162.1 | 161 | 164.7 | 163.8 | 163.8 | 1.05 | 325 | 7901 | 323 | U$S | |
| CRN.CME/NOV26 | 170 | 168.8 | 173 | 172.5 | 172.5 | 1.47 | 847 | 10489 | 831 | U$S | |
| CRN.CME/FEB27 | 175.9 | 0 | 0 | 0 | 177.5 | 0.91 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 178.5 | 0 | 0 | 0 | 181.2 | 1.51 | 0 | 1600 | 0 | U$S | |
| CRN.CME/JUN27 | 181.2 | 0 | 0 | 0 | 183.7 | 1.38 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 179 | 0 | 0 | 0 | 180.5 | 0.84 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 177.6 | 177 | 179 | 178.7 | 178.7 | 0.62 | 1124 | 8781 | -489 | U$S | |
| MAI.ROS/SEP26 | 180.5 | 180 | 182.5 | 182 | 181.8 | 0.72 | 413 | 5348 | 172 | U$S | |
| MAI.ROS/DIC26 | 185.2 | 184.5 | 186.9 | 186.9 | 186.9 | 0.92 | 453 | 4762 | 50 | U$S | |
| MAI.ROS/ABR27 | 182 | 181 | 183.6 | 183.6 | 183.6 | 0.88 | 38 | 2084 | 6 | U$S | |
| MAI.ROS/JUL27 | 177.9 | 177.9 | 179 | 179 | 179 | 0.62 | 28 | 788 | 18 | U$S | |
| MAI.MIN/JUL26 | 177.6 | 0 | 0 | 0 | 178.7 | 0.62 | 0 | 105 | 0 | U$S | |
| MAI.MIN/SEP26 | 180.5 | 180.1 | 180.1 | 180.1 | 181.8 | 0.72 | 10 | 32 | 0 | U$S | |
| MAI.MIN/DIC26 | 185.2 | 186 | 186.6 | 186.6 | 186.9 | 0.92 | 10 | 43 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 268000 | 1.13 | 14 | 9 | 9 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 322 | 0 | 0 | 0 | 320 | -0.62 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 325.8 | 324.5 | 326.5 | 324.6 | 324.6 | -0.37 | 1084 | 4968 | -545 | U$S | |
| SOJ.ROS/SEP26 | 330 | 329.6 | 330 | 329.6 | 329.5 | -0.15 | 31 | 340 | 22 | U$S | |
| SOJ.ROS/NOV26 | 333.7 | 333 | 334.3 | 333.1 | 333.1 | -0.18 | 630 | 8437 | 168 | U$S | |
| SOJ.ROS/MAY27 | 326 | 325 | 326.1 | 325.5 | 325.5 | -0.15 | 93 | 3464 | 6 | U$S | |
| SOJ.ROS/JUL27 | 332.8 | 332 | 333 | 332 | 332 | -0.24 | 11 | 43 | 5 | U$S | |
| SOJ.MIN/JUL26 | 325.8 | 325.5 | 325.5 | 325.5 | 324.6 | -0.37 | 14 | 616 | -4 | U$S | |
| SOJ.MIN/NOV26 | 333.7 | 333 | 334 | 333.1 | 333.1 | -0.18 | 688 | 2530 | 604 | U$S | |
| SOJ.MIN/MAY27 | 326 | 0 | 0 | 0 | 325.5 | -0.15 | 0 | 25 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 475000 | -0.42 | 7 | 7 | 7 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 412.5 | 0 | 0 | 0 | 414.6 | 0.51 | 0 | 380 | 0 | U$S | |
| SOY.CME/OCT26 | 419.1 | 414.4 | 422.3 | 420 | 420 | 0.21 | 1950 | 14085 | 1228 | U$S | |
| SOY.CME/DIC26 | 423.4 | 421.3 | 421.3 | 421.3 | 425.5 | 0.5 | 100 | 158 | 98 | U$S | |
| SOY.CME/ABR27 | 428.5 | 427.3 | 427.3 | 427.3 | 431.7 | 0.75 | 100 | 6470 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 200 | 0 | 0 | 0 | 201.5 | 0.75 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 200.5 | 200 | 202.5 | 202.5 | 202.5 | 1 | 329 | 1403 | -144 | U$S | |
| TRI.ROS/DIC26 | 204.3 | 203.4 | 206.3 | 205.5 | 205.5 | 0.59 | 259 | 4048 | 52 | U$S | |
| TRI.ROS/ENE27 | 206.6 | 205.5 | 208.5 | 208.2 | 207.9 | 0.63 | 160 | 2737 | 25 | U$S | |
| TRI.ROS/MAR27 | 209 | 0 | 0 | 0 | 210.5 | 0.72 | 0 | 2 | 0 | U$S | |
| TRI.MIN/JUL26 | 200.5 | 202.1 | 202.1 | 202.1 | 202.5 | 1 | 3 | 48 | -3 | U$S | |
| TRI.MIN/DIC26 | 204.3 | 203.7 | 206 | 206 | 205.5 | 0.59 | 56 | 791 | 21 | U$S |