| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 189.9 | 0 | 0 | 0 | 192.2 | 1.21 | 0 | 310 | 0 | U$S | |
| CRN.CME/ABR25 | 193.4 | 194.6 | 194.6 | 194.6 | 194.6 | 0.62 | 1 | 4912 | -1 | U$S | |
| CRN.CME/JUN25 | 193.7 | 197.5 | 198 | 198 | 198 | 2.22 | 700 | 2400 | 200 | U$S | |
| CRN.CME/NOV25 | 180.2 | 0 | 0 | 0 | 182.6 | 1.33 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 205.5 | 0 | 0 | 0 | 209.5 | 1.95 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR25 | 195 | 197 | 198 | 197 | 197.3 | 1.18 | 7 | 157 | 7 | U$S | |
| MAI.ROS/ABR25 | 193 | 194.5 | 197 | 195.6 | 195.6 | 1.35 | 338 | 8464 | 28 | U$S | |
| MAI.ROS/JUL25 | 184.9 | 186.5 | 188.9 | 187.7 | 187.7 | 1.51 | 444 | 10709 | 171 | U$S | |
| MAI.ROS/SEP25 | 188.7 | 191.5 | 192.2 | 192 | 192 | 1.75 | 26 | 652 | 6 | U$S | |
| MAI.ROS/DIC25 | 192.5 | 196 | 196 | 196 | 196 | 1.82 | 12 | 465 | 4 | U$S | |
| MAI.MIN/ABR25 | 193 | 194 | 196.5 | 195.5 | 195.6 | 1.35 | 32 | 326 | 1 | U$S | |
| MAI.MIN/JUL25 | 184.9 | 186 | 188.4 | 187.7 | 187.7 | 1.51 | 11 | 63 | 10 | U$S | |
| MAI.MIN/DIC25 | 192.5 | 0 | 0 | 0 | 196 | 1.82 | 0 | 27 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 216000 | 217000 | 220000 | 220000 | 220000 | 1.85 | 231 | 144.5 | 144 | U$S | |
| SOJ.ROS/DIS25 | 292 | 0 | 0 | 0 | 296 | 1.37 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR25 | 287.5 | 288 | 288 | 288 | 288 | 0.17 | 3 | 213 | 2 | U$S | |
| SOJ.ROS/MAY25 | 291.7 | 291.9 | 293 | 292 | 292 | 0.1 | 692 | 15302 | 39 | U$S | |
| SOJ.ROS/JUL25 | 296.3 | 296.5 | 298 | 297 | 297 | 0.24 | 596 | 3377 | 25 | U$S | |
| SOJ.ROS/SEP25 | 298 | 0 | 0 | 0 | 298.5 | 0.17 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/NOV25 | 301.2 | 301.2 | 302 | 302 | 301.6 | 0.13 | 5 | 1244 | 2 | U$S | |
| SOJ.ROS/ENE26 | 305 | 0 | 0 | 0 | 305 | 0 | 0 | 1 | 0 | U$S | |
| SOJ.MIN/MAY25 | 291.7 | 291.8 | 293.1 | 292 | 292 | 0.1 | 43 | 3462 | 0 | U$S | |
| SOJ.MIN/JUL25 | 296.3 | 0 | 0 | 0 | 297 | 0.24 | 0 | 85 | 0 | U$S | |
| SOJ.MIN/NOV25 | 301.2 | 0 | 0 | 0 | 301.6 | 0.13 | 0 | 52 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 307000 | 311000 | 312000 | 311000 | 311000 | 1.3 | 17 | 10.5 | 10 | U$S | |
| SOR.ROS.P/DIS25 | 175000 | 0 | 0 | 0 | 175000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB25 | 384 | 383 | 383.5 | 383 | 383 | -0.26 | 400 | 395 | -395 | U$S | |
| SOY.CME/ABR25 | 390 | 390.4 | 390.4 | 390.4 | 390.4 | 0.1 | 10 | 8374 | 0 | U$S | |
| SOY.CME/JUN25 | 393.9 | 393.5 | 393.5 | 393.5 | 393.5 | -0.1 | 100 | 10958 | -100 | U$S | |
| TRI.ROS/DIS25 | 197 | 0 | 0 | 0 | 203 | 3.05 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR25 | 210 | 211.5 | 212.5 | 212.2 | 212.2 | 1.05 | 476 | 3135 | 54 | U$S | |
| TRI.ROS/JUL25 | 218.8 | 220.1 | 221.5 | 220.1 | 220.1 | 0.59 | 107 | 1329 | -1 | U$S | |
| TRI.ROS/DIC25 | 206 | 0 | 0 | 0 | 208 | 0.97 | 0 | 120 | 0 | U$S | |
| TRI.MIN/MAR25 | 210 | 211.3 | 211.3 | 211.3 | 212.2 | 1.05 | 1 | 220 | 0 | U$S | |
| TRI.MIN/JUL25 | 218.8 | 220.5 | 220.5 | 220.5 | 220.1 | 0.59 | 12 | 94 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 207000 | 212000 | 213000 | 213000 | 213000 | 2.9 | 22 | 22 | 22 | U$S | |
| TRI.BA.P/DIS25 | 200000 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S |