| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 165 | 165.5 | 165.5 | 165.5 | 165.5 | 0.3 | 100 | 8122 | 0 | U$S | |
| CRN.CME/ABR26 | 176.3 | 0 | 0 | 0 | 175.9 | -0.23 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 178.2 | 0 | 0 | 0 | 177.8 | -0.22 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 177.5 | 0 | 0 | 0 | 177.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 178.1 | 180 | 181 | 180.5 | 180.8 | 1.52 | 124 | 1309 | -104 | U$S | |
| MAI.ROS/DIC25 | 180.5 | 181 | 181.8 | 181.5 | 181.5 | 0.55 | 360 | 6209 | 141 | U$S | |
| MAI.ROS/ABR26 | 174.5 | 174.8 | 175.4 | 175 | 175 | 0.29 | 395 | 4295 | 213 | U$S | |
| MAI.ROS/JUL26 | 168.4 | 168.7 | 169.5 | 168.7 | 168.7 | 0.18 | 54 | 3083 | 24 | U$S | |
| MAI.ROS/SEP26 | 0 | 170 | 170 | 170 | 170.6 | 0 | 4 | 4 | 4 | U$S | |
| MAI.MIN/DIC25 | 180.5 | 181.1 | 181.5 | 181.5 | 181.5 | 0.55 | 4 | 154 | 0 | U$S | |
| MAI.MIN/ABR26 | 174.5 | 0 | 0 | 0 | 175 | 0.29 | 0 | 65 | 0 | U$S | |
| MAI.MIN/JUL26 | 168.4 | 0 | 0 | 0 | 168.7 | 0.18 | 0 | 7 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 242000 | 0 | 0 | 0 | 242000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 295 | 0 | 0 | 0 | 294.5 | -0.17 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 297 | 298 | 298 | 298 | 298 | 0.34 | 1 | 769 | -13 | U$S | |
| SOJ.ROS/NOV25 | 302.5 | 301.5 | 302.8 | 301.5 | 301.5 | -0.33 | 172 | 9178 | -43 | U$S | |
| SOJ.ROS/ENE26 | 305 | 304 | 305 | 304 | 304 | -0.33 | 24 | 1459 | 14 | U$S | |
| SOJ.ROS/MAY26 | 296.8 | 295.5 | 296.7 | 296 | 295.7 | -0.37 | 223 | 6828 | 72 | U$S | |
| SOJ.ROS/JUL26 | 301 | 300.9 | 301 | 301 | 300.7 | -0.1 | 4 | 357 | 2 | U$S | |
| SOJ.MIN/NOV25 | 302.5 | 302 | 302.3 | 302.1 | 301.5 | -0.33 | 13 | 1860 | 6 | U$S | |
| SOJ.MIN/MAY26 | 296.8 | 296.4 | 296.5 | 296.4 | 295.7 | -0.37 | 15 | 68 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 402000 | 402000 | 402000 | 402000 | 402000 | 0 | 9 | 5.5 | 5 | U$S | |
| SOR.ROS.P/DIS25 | 225000 | 0 | 0 | 0 | 225000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 380.5 | 377.9 | 377.9 | 377.9 | 377.9 | -0.68 | 5 | 4876 | -5 | U$S | |
| SOY.CME/DIC25 | 385.6 | 0 | 0 | 0 | 384.6 | -0.26 | 0 | 90 | 0 | U$S | |
| SOY.CME/ABR26 | 395 | 395 | 395 | 395 | 395 | 0 | 204 | 6587 | -196 | U$S | |
| SOY.CME/JUN26 | 400.7 | 0 | 0 | 0 | 398.5 | -0.55 | 0 | 1033 | 0 | U$S | |
| TRI.ROS/DIS25 | 200.5 | 0 | 0 | 0 | 200 | -0.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 200.5 | 0 | 0 | 0 | 200 | -0.25 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 186.5 | 0 | 0 | 0 | 185.5 | -0.54 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 187.5 | 186.5 | 188 | 186.5 | 186.5 | -0.53 | 65 | 3685 | -5 | U$S | |
| TRI.ROS/ENE26 | 189.8 | 189 | 190.5 | 189 | 189 | -0.42 | 13 | 1530 | 3 | U$S | |
| TRI.ROS/MAR26 | 195 | 194 | 194.5 | 194.5 | 194.5 | -0.26 | 12 | 761 | 4 | U$S | |
| TRI.MIN/DIC25 | 187.5 | 187.1 | 187.1 | 187.1 | 186.5 | -0.53 | 3 | 170 | 3 | U$S | |
| TRI.MIN/ENE26 | 189.8 | 0 | 0 | 0 | 189 | -0.42 | 0 | 44 | 0 | U$S | |
| TRI.MIN/MAR26 | 195 | 0 | 0 | 0 | 194.5 | -0.26 | 0 | 32 | 0 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 273000 | 0 | 0 | 0 | 273000 | 0 | 0 | 0 | 0 | U$S |