| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 168.8 | 0 | 0 | 0 | 168 | -0.47 | 0 | 295 | 0 | U$S | |
| CRN.CME/ABR26 | 172.6 | 170.7 | 171.8 | 171.8 | 171.8 | -0.46 | 515 | 7063 | 515 | U$S | |
| CRN.CME/JUN26 | 174.1 | 0 | 0 | 0 | 173.3 | -0.46 | 0 | 1268 | 0 | U$S | |
| CRN.CME/AGO26 | 174 | 0 | 0 | 0 | 173.3 | -0.4 | 0 | 270 | 0 | U$S | |
| CRN.CME/NOV26 | 179.9 | 0 | 0 | 0 | 179.3 | -0.33 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 186 | 0 | 0 | 0 | 185.5 | -0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/FEB26 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 47 | 0 | U$S | |
| MAI.ROS/MAR26 | 182 | 181 | 181.5 | 181.5 | 181.5 | -0.27 | 23 | 2367 | 15 | U$S | |
| MAI.ROS/ABR26 | 182.3 | 181 | 182 | 181.8 | 181.8 | -0.27 | 427 | 6018 | 104 | U$S | |
| MAI.ROS/JUN26 | 179 | 0 | 0 | 0 | 179 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179 | 178 | 179 | 179 | 179 | 0 | 274 | 10291 | 106 | U$S | |
| MAI.ROS/SEP26 | 183.6 | 183 | 183.5 | 183 | 183 | -0.33 | 33 | 1549 | 20 | U$S | |
| MAI.ROS/DIC26 | 188 | 187.2 | 188 | 188 | 188 | 0 | 11 | 469 | 1 | U$S | |
| MAI.ROS/ABR27 | 184 | 0 | 0 | 0 | 185 | 0.54 | 0 | 3 | 0 | U$S | |
| MAI.MIN/ABR26 | 182.3 | 0 | 0 | 0 | 181.8 | -0.27 | 0 | 161 | 0 | U$S | |
| MAI.MIN/JUL26 | 179 | 0 | 0 | 0 | 179 | 0 | 0 | 33 | 0 | U$S | |
| MAI.MIN/SEP26 | 183.6 | 0 | 0 | 0 | 183 | -0.33 | 0 | 4 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 328 | 0 | 0 | 0 | 326 | -0.61 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/FEB26 | 331 | 325 | 326 | 325 | 325.8 | -1.57 | 4 | 47 | 4 | U$S | |
| SOJ.ROS/MAR26 | 314 | 0 | 0 | 0 | 314 | 0 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 309 | 0 | 0 | 0 | 309 | 0 | 0 | 122 | 0 | U$S | |
| SOJ.ROS/MAY26 | 313.2 | 312 | 313 | 312.9 | 312.9 | -0.1 | 632 | 18270 | -34 | U$S | |
| SOJ.ROS/JUL26 | 321.9 | 320.5 | 321.6 | 320.8 | 320.8 | -0.34 | 178 | 4560 | 19 | U$S | |
| SOJ.ROS/SEP26 | 326.5 | 0 | 0 | 0 | 325.5 | -0.31 | 0 | 53 | 0 | U$S | |
| SOJ.ROS/NOV26 | 332.4 | 331.5 | 332 | 331.5 | 331.5 | -0.27 | 39 | 668 | 6 | U$S | |
| SOJ.ROS/MAY27 | 323.9 | 323 | 323 | 323 | 322.5 | -0.43 | 2 | 49 | 1 | U$S | |
| SOJ.MIN/MAY26 | 313.2 | 312.5 | 312.7 | 312.6 | 312.9 | -0.1 | 9 | 1894 | -7 | U$S | |
| SOJ.MIN/JUL26 | 321.9 | 0 | 0 | 0 | 320.8 | -0.34 | 0 | 9 | 0 | U$S | |
| SOJ.MIN/NOV26 | 332.4 | 331.5 | 331.5 | 331.5 | 331.5 | -0.27 | 1 | 2 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 473000 | -0.42 | 7 | 3.5 | 3 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 390.4 | 0 | 0 | 0 | 389.3 | -0.28 | 0 | 1224 | 0 | U$S | |
| SOY.CME/ABR26 | 397 | 395 | 395 | 395 | 395 | -0.5 | 1 | 9896 | 1 | U$S | |
| SOY.CME/JUN26 | 401.4 | 0 | 0 | 0 | 399.3 | -0.52 | 0 | 3851 | 0 | U$S | |
| SOY.CME/OCT26 | 396 | 0 | 0 | 0 | 394.6 | -0.35 | 0 | 1513 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 183 | 0 | 0 | 0 | 182.5 | -0.27 | 0 | 0 | 0 | U$S |