| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 171.4 | 169.7 | 171.3 | 169.7 | 169.7 | -0.99 | 14 | 15995 | 3 | U$S | |
| CRN.CME/ABR25 | 181.7 | 179.5 | 179.5 | 179.5 | 179.5 | -1.21 | 3 | 5563 | 3 | U$S | |
| CRN.CME/JUN25 | 183 | 0 | 0 | 0 | 180 | -1.64 | 0 | 562 | 0 | U$S | |
| MAI.ROS/DIS24 | 189.5 | 0 | 0 | 0 | 187.5 | -1.06 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 191.6 | 189.2 | 190.5 | 190 | 190 | -0.84 | 260 | 7845 | -54 | U$S | |
| MAI.ROS/ABR25 | 187 | 184.5 | 185.6 | 185.5 | 185.5 | -0.8 | 121 | 6210 | 47 | U$S | |
| MAI.ROS/JUL25 | 182 | 179.5 | 181.3 | 181 | 181.1 | -0.49 | 159 | 3174 | 57 | U$S | |
| MAI.MIN/DIC24 | 191.6 | 189.6 | 191 | 190 | 190 | -0.84 | 5 | 153 | 0 | U$S | |
| MAI.MIN/ABR25 | 187 | 185.5 | 185.5 | 185.5 | 185.5 | -0.8 | 1 | 152 | 0 | U$S | |
| MAI.MIN/JUL25 | 182 | 179.8 | 180.9 | 180.9 | 181.1 | -0.49 | 4 | 20 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 184500 | 0 | 0 | 0 | 183000 | -0.81 | 0 | 0 | -13 | U$S | |
| SOJ.ROS/DIS24 | 323 | 0 | 0 | 0 | 321.5 | -0.46 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV24 | 323.5 | 320.5 | 324 | 321.2 | 321.2 | -0.71 | 481 | 6220 | -38 | U$S | |
| SOJ.ROS/ENE25 | 323.5 | 319.5 | 324 | 319.5 | 319.5 | -1.24 | 195 | 559 | 131 | U$S | |
| SOJ.ROS/MAY25 | 298.5 | 297 | 299 | 298.2 | 298.2 | -0.1 | 260 | 10052 | 119 | U$S | |
| SOJ.ROS/JUL25 | 303 | 302 | 303.5 | 302.9 | 302.9 | -0.03 | 86 | 946 | 47 | U$S | |
| SOJ.ROS/NOV25 | 309 | 0 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.MIN/NOV24 | 323.5 | 321 | 323 | 322.1 | 321.2 | -0.71 | 15 | 8163 | 3 | U$S | |
| SOJ.MIN/MAY25 | 298.5 | 297.4 | 298.9 | 297.4 | 298.2 | -0.1 | 11 | 256 | 0 | U$S | |
| SOJ.MIN/JUL25 | 303 | 302.7 | 302.7 | 302.7 | 302.9 | -0.03 | 1 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 314500 | 0 | 0 | 0 | 313500 | -0.32 | 0 | 0 | -1009 | U$S | |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 139000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 385.9 | 382.8 | 385.1 | 382.8 | 382.8 | -0.8 | 7 | 7433 | 2 | U$S | |
| SOY.CME/ABR25 | 403 | 400.2 | 402.5 | 400.2 | 400.2 | -0.69 | 437 | 12230 | 407 | U$S | |
| SOY.CME/JUN25 | 406.2 | 0 | 0 | 0 | 403 | -0.79 | 0 | 738 | 0 | U$S | |
| TRI.ROS/DIS24 | 219 | 0 | 0 | 0 | 218.5 | -0.23 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV24 | 216 | 0 | 0 | 0 | 216 | 0 | 0 | 4 | 0 | U$S | |
| TRI.ROS/DIC24 | 219.4 | 218 | 219.5 | 219 | 219 | -0.18 | 114 | 6268 | 44 | U$S | |
| TRI.ROS/ENE25 | 221.5 | 220 | 221.5 | 221 | 221 | -0.23 | 78 | 1901 | 33 | U$S | |
| TRI.ROS/MAR25 | 225.9 | 224 | 225 | 225 | 225 | -0.4 | 74 | 1054 | 37 | U$S | |
| TRI.ROS/JUL25 | 230 | 231 | 231 | 231 | 231 | 0.43 | 1 | 13 | 0 | U$S | |
| TRI.MIN/DIC24 | 219.4 | 218.5 | 219 | 218.5 | 219 | -0.18 | 6 | 775 | -2 | U$S | |
| TRI.MIN/ENE25 | 221.5 | 221 | 221 | 221 | 221 | -0.23 | 3 | 75 | 0 | U$S | |
| TRI.MIN/MAR25 | 225.9 | 0 | 0 | 0 | 225 | -0.4 | 0 | 9 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 213000 | 0 | 0 | 0 | 213000 | 0 | 0 | 0 | 0 | U$S |