| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 180.2 | 181.8 | 184 | 182.6 | 182.4 | 1.22 | 92 | 2097 | -90 | U$S | |
| CRN.CME/NOV26 | 189.8 | 192.3 | 193.8 | 192.3 | 192.3 | 1.32 | 603 | 11275 | 463 | U$S | |
| CRN.CME/FEB27 | 196.5 | 0 | 0 | 0 | 198 | 0.76 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 198.6 | 201 | 201.6 | 201.6 | 201.6 | 1.51 | 1400 | 4050 | -600 | U$S | |
| CRN.CME/JUN27 | 200 | 0 | 0 | 0 | 202 | 1 | 0 | 339 | 0 | U$S | |
| CRN.CME/NOV27 | 195.9 | 0 | 0 | 0 | 197.9 | 1.02 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 185 | 0 | 0 | 0 | 187.5 | 1.35 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 188 | 188 | 188 | 188 | 188 | 0 | 1 | 9 | -22 | U$S | |
| MAI.ROS/SEP26 | 191.5 | 191.2 | 192.5 | 191.9 | 192.1 | 0.31 | 336 | 6218 | -39 | U$S | |
| MAI.ROS/DIC26 | 199 | 198.2 | 200 | 198.7 | 198.7 | -0.15 | 648 | 8586 | 49 | U$S | |
| MAI.ROS/ENE27 | 200 | 0 | 0 | 0 | 200 | 0 | 0 | 41 | 0 | U$S | |
| MAI.ROS/ABR27 | 197.6 | 197.2 | 199 | 197.8 | 198 | 0.2 | 651 | 4185 | 113 | U$S | |
| MAI.ROS/JUL27 | 195.1 | 195 | 196.3 | 195.5 | 195.5 | 0.21 | 731 | 4079 | 220 | U$S | |
| MAI.ROS/SEP27 | 199 | 199.7 | 199.7 | 199.7 | 199 | 0 | 120 | 58 | 0 | U$S | |
| MAI.MIN/SEP26 | 191.5 | 192.4 | 192.4 | 192.4 | 192.1 | 0.31 | 1 | 14 | 1 | U$S | |
| MAI.MIN/DIC26 | 199 | 199.1 | 199.1 | 199.1 | 198.7 | -0.15 | 10 | 313 | 0 | U$S | |
| MAI.MIN/ABR27 | 197.6 | 198.2 | 198.6 | 198.6 | 198 | 0.2 | 3 | 39 | 1 | U$S | |
| MAI.MIN/JUL27 | 195.1 | 0 | 0 | 0 | 195.5 | 0.21 | 0 | 22 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 280000 | 1.82 | 5 | 2.5 | 2 | U$S | |||||
| SOJ.ROS/DIS26 | 339.5 | 0 | 0 | 0 | 343.5 | 1.18 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 342.5 | 347 | 347 | 347 | 347 | 1.31 | 5 | 8.5 | 2 | U$S | |
| SOJ.ROS/SEP26 | 344.5 | 346 | 347.5 | 346 | 346 | 0.44 | 20 | 558 | 6 | U$S | |
| SOJ.ROS/NOV26 | 348.9 | 350.7 | 354 | 351.4 | 351.3 | 0.69 | 1009 | 9001 | 142 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 339.2 | 341 | 343.5 | 341.9 | 341.9 | 0.8 | 540 | 6720 | 140 | U$S | |
| SOJ.ROS/JUL27 | 345.6 | 347.2 | 348.6 | 347.7 | 347.8 | 0.64 | 174 | 537 | 67 | U$S | |
| SOJ.MIN/NOV26 | 348.9 | 352 | 353.5 | 352 | 351.3 | 0.69 | 249 | 1860 | -51 | U$S | |
| SOJ.MIN/MAY27 | 339.2 | 341 | 342.1 | 341 | 341.9 | 0.8 | 87 | 109 | 39 | U$S | |
| SOJ.MIN/JUL27 | 345.6 | 0 | 0 | 0 | 347.8 | 0.64 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 513000 | 1.58 | 11 | 11 | 11 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 432.3 | 0 | 0 | 0 | 440.8 | 1.97 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 437.9 | 447 | 451.8 | 447 | 447 | 2.08 | 5516 | 9836 | -5078 | U$S | |
| SOY.CME/DIC26 | 443 | 452.2 | 457 | 452.3 | 452.3 | 2.1 | 1050 | 573 | -867 | U$S | |
| SOY.CME/ABR27 | 448.6 | 458.4 | 458.8 | 458.8 | 458.8 | 2.27 | 600 | 5300 | -500 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 219.5 | 0 | 0 | 0 | 222 | 1.14 | 0 | 0 | 0 | U$S | |
| TRI.ROS/AGO26 | 221 | 225 | 225 | 225 | 225 | 1.81 | 1 | 1 | 1 | U$S |