| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 185 | 185.9 | 185.9 | 185.9 | 186.3 | 0.7 | 1 | 309 | -1 | U$S | |
| CRN.CME/ABR25 | 188 | 0 | 0 | 0 | 191.5 | 1.86 | 0 | 4965 | 0 | U$S | |
| CRN.CME/JUN25 | 189.5 | 190.8 | 195.1 | 192.6 | 192.6 | 1.64 | 220 | 1165 | -18 | U$S | |
| MAI.ROS/DIS25 | 195 | 0 | 0 | 0 | 195 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE25 | 197 | 0 | 0 | 0 | 197 | 0 | 0 | 324 | -6 | U$S | |
| MAI.ROS/MAR25 | 186 | 189.5 | 189.5 | 189.5 | 189.5 | 1.88 | 2 | 46 | -2 | U$S | |
| MAI.ROS/ABR25 | 185.2 | 185.1 | 188.5 | 187.5 | 187.5 | 1.24 | 606 | 8432 | 6 | U$S | |
| MAI.ROS/JUL25 | 177.3 | 178.5 | 180 | 178.8 | 178.8 | 0.85 | 581 | 8540 | 79 | U$S | |
| MAI.ROS/SEP25 | 182 | 183 | 183.5 | 183 | 183 | 0.55 | 84 | 480 | 29 | U$S | |
| MAI.ROS/DIC25 | 185 | 186.9 | 188 | 187.2 | 187.2 | 1.19 | 54 | 275 | 12 | U$S | |
| MAI.MIN/ABR25 | 185.2 | 186.5 | 188.2 | 188.1 | 187.5 | 1.24 | 15 | 236 | -4 | U$S | |
| MAI.MIN/JUL25 | 177.3 | 179.5 | 179.5 | 179.5 | 178.8 | 0.85 | 6 | 55 | 0 | U$S | |
| MAI.MIN/DIC25 | 185 | 0 | 0 | 0 | 187.2 | 1.19 | 0 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 203000 | 0 | 0 | 0 | 203000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 279 | 0 | 0 | 0 | 286 | 2.51 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE25 | 283 | 286 | 287 | 286.5 | 286.5 | 1.24 | 45 | 1009.5 | -36 | U$S | |
| SOJ.ROS/ABR25 | 268 | 0 | 0 | 0 | 272.5 | 1.68 | 0 | 163 | 0 | U$S | |
| SOJ.ROS/MAY25 | 273 | 274 | 278.6 | 278.5 | 278.3 | 1.94 | 1317 | 15319 | 91 | U$S | |
| SOJ.ROS/JUL25 | 279.3 | 280.6 | 284.1 | 284 | 284 | 1.68 | 127 | 2835 | 27 | U$S | |
| SOJ.ROS/NOV25 | 286.5 | 286.9 | 290.5 | 290.5 | 290.5 | 1.4 | 250 | 904 | 116 | U$S | |
| SOJ.MIN/MAY25 | 273 | 274.5 | 278.5 | 278.5 | 278.3 | 1.94 | 153 | 3710 | -24 | U$S | |
| SOJ.MIN/JUL25 | 279.3 | 283 | 284.3 | 284.3 | 284 | 1.68 | 8 | 85 | 2 | U$S | |
| SOJ.MIN/NOV25 | 286.5 | 0 | 0 | 0 | 290.5 | 1.4 | 0 | 45 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 290200 | 298000 | 298000 | 298000 | 298000 | 2.69 | 14 | 7 | 7 | U$S | |
| SOR.ROS.P/DIS25 | 175000 | 0 | 0 | 0 | 175000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB25 | 377 | 380.2 | 386.5 | 386.5 | 386.5 | 2.52 | 163 | 1452 | -40 | U$S | |
| SOY.CME/ABR25 | 380.2 | 381.5 | 390 | 389 | 389 | 2.31 | 5106 | 11314 | -3121 | U$S | |
| SOY.CME/JUN25 | 386 | 382.7 | 395.5 | 395.5 | 395.5 | 2.46 | 4060 | 5248 | 2100 | U$S | |
| TRI.ROS/DIS25 | 191 | 0 | 0 | 0 | 191 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE25 | 194.5 | 194.5 | 195.5 | 194.5 | 194.5 | 0 | 143 | 699.5 | -47 | U$S | |
| TRI.ROS/MAR25 | 200 | 200.5 | 201.5 | 200.5 | 200.5 | 0.25 | 198 | 2902 | 19 | U$S | |
| TRI.ROS/JUL25 | 207.6 | 208.3 | 209 | 208.5 | 208.5 | 0.43 | 21 | 1222 | 8 | U$S | |
| TRI.ROS/DIC25 | 197.5 | 0 | 0 | 0 | 199 | 0.76 | 0 | 82 | 0 | U$S | |
| TRI.MIN/MAR25 | 200 | 200.6 | 202 | 200.6 | 200.5 | 0.25 | 15 | 216 | -7 | U$S | |
| TRI.MIN/JUL25 | 207.6 | 208.5 | 208.9 | 208.5 | 208.5 | 0.43 | 4 | 67 | 4 | U$S | |
| TRI.ROS.P/DIS25 | 199000 | 0 | 0 | 0 | 199000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S |