| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 165.5 | 0 | 0 | 0 | 165.5 | 0 | 0 | 8122 | 0 | U$S | |
| CRN.CME/ABR26 | 175.9 | 0 | 0 | 0 | 177 | 0.63 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 177.8 | 0 | 0 | 0 | 178.8 | 0.56 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 495000 | 2.06 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 177.5 | 0 | 0 | 0 | 177 | -0.28 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 180.8 | 179 | 179.5 | 179 | 179 | -1 | 16 | 1263 | -63 | U$S | |
| MAI.ROS/DIC25 | 181.5 | 181.2 | 181.5 | 181.5 | 181.5 | 0 | 52 | 6193 | -16 | U$S | |
| MAI.ROS/ABR26 | 175 | 175 | 175.5 | 175.5 | 175.5 | 0.29 | 40 | 4300 | 5 | U$S | |
| MAI.ROS/JUL26 | 168.7 | 168.7 | 169.5 | 169.5 | 169.5 | 0.47 | 22 | 3093 | 10 | U$S | |
| MAI.ROS/SEP26 | 170.6 | 0 | 0 | 0 | 171 | 0.23 | 0 | 4 | 0 | U$S | |
| MAI.MIN/DIC25 | 181.5 | 0 | 0 | 0 | 181.5 | 0 | 0 | 154 | 0 | U$S | |
| MAI.MIN/ABR26 | 175 | 0 | 0 | 0 | 175.5 | 0.29 | 0 | 65 | 0 | U$S | |
| MAI.MIN/JUL26 | 168.7 | 0 | 0 | 0 | 169.5 | 0.47 | 0 | 7 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 242000 | 252000 | 252000 | 252000 | 252000 | 4.13 | 10 | 5 | 5 | U$S | |
| SOJ.ROS/DIS25 | 294.5 | 0 | 0 | 0 | 290 | -1.53 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 298 | 298 | 299 | 299 | 299 | 0.34 | 74 | 750.5 | -25 | U$S | |
| SOJ.ROS/NOV25 | 301.5 | 301.5 | 303 | 302.5 | 302.5 | 0.33 | 81 | 9156 | -22 | U$S | |
| SOJ.ROS/ENE26 | 304 | 0 | 0 | 0 | 305 | 0.33 | 0 | 1459 | 0 | U$S | |
| SOJ.ROS/MAY26 | 295.7 | 295.7 | 296.5 | 296 | 296 | 0.1 | 11 | 6828 | 0 | U$S | |
| SOJ.ROS/JUL26 | 300.7 | 300.7 | 300.8 | 300.8 | 300.8 | 0.03 | 2 | 358 | 1 | U$S | |
| SOJ.MIN/NOV25 | 301.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.33 | 10 | 1860 | 0 | U$S | |
| SOJ.MIN/MAY26 | 295.7 | 0 | 0 | 0 | 296 | 0.1 | 0 | 68 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 402000 | 0 | 0 | 0 | 412000 | 2.49 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 225000 | 0 | 0 | 0 | 235000 | 4.44 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 377.9 | 380 | 380 | 380 | 380 | 0.56 | 3 | 4876 | 0 | U$S | |
| SOY.CME/DIC25 | 384.6 | 0 | 0 | 0 | 386.3 | 0.44 | 0 | 90 | 0 | U$S | |
| SOY.CME/ABR26 | 395 | 394.3 | 395.8 | 395.8 | 395.8 | 0.2 | 5 | 6584 | -3 | U$S | |
| SOY.CME/JUN26 | 398.5 | 0 | 0 | 0 | 400.8 | 0.58 | 0 | 1033 | 0 | U$S | |
| TRI.ROS/DIS25 | 200 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 200 | 0 | 0 | 0 | 200 | 0 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 185.5 | 0 | 0 | 0 | 187 | 0.81 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 186.5 | 187.5 | 188 | 188 | 188 | 0.8 | 48 | 3688 | 3 | U$S | |
| TRI.ROS/ENE26 | 189 | 189 | 190 | 190 | 190 | 0.53 | 30 | 1548 | 18 | U$S | |
| TRI.ROS/MAR26 | 194.5 | 195 | 195 | 195 | 195 | 0.26 | 16 | 763 | 2 | U$S | |
| TRI.MIN/DIC25 | 186.5 | 187.5 | 188 | 188 | 188 | 0.8 | 14 | 166 | -4 | U$S | |
| TRI.MIN/ENE26 | 189 | 0 | 0 | 0 | 190 | 0.53 | 0 | 44 | 0 | U$S | |
| TRI.MIN/MAR26 | 194.5 | 0 | 0 | 0 | 195 | 0.26 | 0 | 32 | 0 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 270000 | 3.85 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 273000 | 0 | 0 | 0 | 285000 | 4.4 | 0 | 0 | 0 | U$S |