| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 202.4 | 205 | 206.5 | 205.6 | 205.6 | 1.58 | 929 | 6323 | 121 | U$S | |
| CRN.CME/FEB27 | 208.5 | 0 | 0 | 0 | 212 | 1.68 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 211 | 212.5 | 213.7 | 213.7 | 213.9 | 1.37 | 400 | 3131 | 100 | U$S | |
| CRN.CME/JUN27 | 211.3 | 213.8 | 214.5 | 214 | 214 | 1.28 | 450 | 3636 | 350 | U$S | |
| CRN.CME/AGO27 | 0 | 204 | 204 | 204 | 204 | 0 | 1 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 202.1 | 0 | 0 | 0 | 205.5 | 1.68 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 186 | 0 | 0 | 0 | 186.5 | 0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 197.7 | 198 | 198.9 | 198.4 | 198.4 | 0.35 | 266 | 5857 | -53 | U$S | |
| MAI.ROS/NOV26 | 0 | 200 | 200 | 200 | 200 | 0 | 1 | 1 | 1 | U$S | |
| MAI.ROS/DIC26 | 204.5 | 205 | 206.7 | 206.4 | 206.3 | 0.88 | 653 | 9209 | 92 | U$S | |
| MAI.ROS/ENE27 | 204.1 | 0 | 0 | 0 | 205.5 | 0.69 | 0 | 53 | 0 | U$S | |
| MAI.ROS/MAR27 | 203.1 | 0 | 0 | 0 | 204.5 | 0.69 | 0 | 4 | 0 | U$S | |
| MAI.ROS/ABR27 | 203 | 204 | 205.7 | 205.4 | 205.4 | 1.18 | 676 | 5151 | 290 | U$S | |
| MAI.ROS/JUL27 | 200.2 | 201 | 202.5 | 202 | 202 | 0.9 | 344 | 5089 | 123 | U$S | |
| MAI.ROS/SEP27 | 203.9 | 205.5 | 206 | 206 | 206 | 1.03 | 8 | 145 | 3 | U$S | |
| MAI.ROS/DIC27 | 207.1 | 0 | 0 | 0 | 209 | 0.92 | 0 | 2 | 0 | U$S | |
| MAI.MIN/SEP26 | 197.7 | 0 | 0 | 0 | 198.4 | 0.35 | 0 | 9 | 0 | U$S | |
| MAI.MIN/DIC26 | 204.5 | 205 | 206.5 | 206.5 | 206.3 | 0.88 | 7 | 324 | 3 | U$S | |
| MAI.MIN/ABR27 | 203 | 204 | 205.5 | 205.5 | 205.4 | 1.18 | 11 | 61 | 11 | U$S | |
| MAI.MIN/JUL27 | 200.2 | 201.5 | 202.6 | 202.5 | 202 | 0.9 | 35 | 112 | 30 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 348.5 | 0 | 0 | 0 | 350.5 | 0.57 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 352.6 | 353 | 355.6 | 355.3 | 355.3 | 0.77 | 41 | 632 | -11 | U$S | |
| SOJ.ROS/NOV26 | 359 | 359 | 362.5 | 360.9 | 360.9 | 0.53 | 815 | 8965 | 54 | U$S | |
| SOJ.ROS/ENE27 | 360 | 363 | 364 | 363 | 363 | 0.83 | 25 | 40 | 20 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 348.3 | 348 | 351 | 349.7 | 349.7 | 0.4 | 1435 | 8268 | 648 | U$S | |
| SOJ.ROS/JUL27 | 354.2 | 355 | 356.8 | 355.8 | 355.8 | 0.45 | 114 | 737 | 41 | U$S | |
| SOJ.MIN/NOV26 | 359 | 359.2 | 362 | 360.9 | 360.9 | 0.53 | 38 | 1555 | -21 | U$S | |
| SOJ.MIN/MAY27 | 348.3 | 349 | 350.5 | 350.5 | 349.7 | 0.4 | 55 | 107 | 0 | U$S | |
| SOJ.MIN/JUL27 | 354.2 | 0 | 0 | 0 | 355.8 | 0.45 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 532000 | 0.95 | 155 | 153 | 153 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 450.6 | 450.3 | 455 | 455 | 454.8 | 0.93 | 390 | 8574 | 0 | U$S | |
| SOY.CME/DIC26 | 454.5 | 456 | 459.5 | 459.5 | 459.7 | 1.14 | 650 | 1453 | 450 | U$S | |
| SOY.CME/ABR27 | 459.7 | 463.6 | 463.8 | 463.7 | 463.7 | 0.87 | 600 | 5625 | 25 | U$S | |
| SOY.CME/JUN27 | 461.8 | 0 | 0 | 0 | 465.8 | 0.87 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S |