| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 156.9 | 157.4 | 157.4 | 157.4 | 157.4 | 0.32 | 1 | 578 | 1 | U$S | |
| CRN.CME/NOV25 | 162.8 | 165.7 | 165.7 | 165.7 | 165.7 | 1.78 | 40 | 3040 | 40 | U$S | |
| CRN.CME/ABR26 | 172.9 | 0 | 0 | 0 | 175.2 | 1.33 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 175.4 | 0 | 0 | 0 | 177.7 | 1.31 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 410000 | 0 | 0 | 0 | 410000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 170.5 | 0 | 0 | 0 | 174 | 2.05 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 172.3 | 173.6 | 174.5 | 174 | 173.7 | 0.81 | 424 | 3048 | -86 | U$S | |
| MAI.ROS/SEP25 | 175.1 | 175 | 176.5 | 175 | 175 | -0.06 | 292 | 3555 | -67 | U$S | |
| MAI.ROS/DIC25 | 178 | 178.1 | 179.8 | 179 | 178.1 | 0.06 | 368 | 4629 | 78 | U$S | |
| MAI.ROS/ABR26 | 175.3 | 175.2 | 176.5 | 175.2 | 175.4 | 0.06 | 62 | 3153 | 3 | U$S | |
| MAI.ROS/JUL26 | 169.5 | 169.9 | 170.5 | 169.9 | 169.9 | 0.24 | 62 | 2188 | 25 | U$S | |
| MAI.MIN/DIC25 | 178 | 0 | 0 | 0 | 178.1 | 0.06 | 0 | 158 | 0 | U$S | |
| MAI.MIN/ABR26 | 175.3 | 0 | 0 | 0 | 175.4 | 0.06 | 0 | 51 | 0 | U$S | |
| MAI.MIN/JUL26 | 169.5 | 171 | 171 | 171 | 169.9 | 0.24 | 200 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 214500 | 220000 | 220000 | 220000 | 220000 | 2.56 | 10 | 5 | 5 | U$S | |
| SOJ.ROS/DIS25 | 260 | 0 | 0 | 0 | 263 | 1.15 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 264.3 | 263 | 265 | 264.5 | 264 | -0.11 | 171 | 866 | -145 | U$S | |
| SOJ.ROS/SEP25 | 274.6 | 273.5 | 274 | 273.5 | 273.5 | -0.4 | 26 | 1610 | -3 | U$S | |
| SOJ.ROS/NOV25 | 283.7 | 282.3 | 284 | 282.5 | 282.5 | -0.42 | 374 | 9034 | 87 | U$S | |
| SOJ.ROS/ENE26 | 286.7 | 286 | 287 | 286.5 | 286.5 | -0.07 | 71 | 372 | 32 | U$S | |
| SOJ.ROS/MAY26 | 282.5 | 281.5 | 283 | 281.7 | 281.7 | -0.28 | 84 | 4273 | 15 | U$S | |
| SOJ.MIN/SEP25 | 274.6 | 274 | 274 | 274 | 273.5 | -0.4 | 1 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 283.7 | 282.5 | 283.5 | 282.5 | 282.5 | -0.42 | 175 | 1789 | -170 | U$S | |
| SOJ.MIN/MAY26 | 282.5 | 0 | 0 | 0 | 281.7 | -0.28 | 0 | 25 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 327000 | 330000 | 332000 | 332000 | 332000 | 1.53 | 22 | 12 | 12 | U$S | |
| SOR.ROS.P/DIS25 | 207000 | 0 | 0 | 0 | 210000 | 1.45 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 371 | 370 | 371.2 | 370 | 370 | -0.27 | 61 | 6860 | 20 | U$S | |
| SOY.CME/DIC25 | 377 | 0 | 0 | 0 | 376.2 | -0.21 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 386 | 0 | 0 | 0 | 384.9 | -0.28 | 0 | 5993 | 0 | U$S | |
| TRI.ROS/DIS25 | 193 | 0 | 0 | 0 | 194 | 0.52 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 198 | 198 | 198 | 198 | 198 | 0 | 7 | 288 | -18 | U$S | |
| TRI.ROS/SEP25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 14 | 0 | U$S | |
| TRI.ROS/NOV25 | 199 | 0 | 0 | 0 | 199 | 0 | 0 | 8 | 0 | U$S | |
| TRI.ROS/DIC25 | 201.3 | 200.5 | 201.1 | 201 | 201 | -0.15 | 23 | 3114 | -2 | U$S | |
| TRI.ROS/ENE26 | 203.5 | 203 | 203.2 | 203.2 | 203.2 | -0.15 | 14 | 1056 | 7 | U$S | |
| TRI.ROS/MAR26 | 207 | 0 | 0 | 0 | 207 | 0 | 0 | 21 | 0 | U$S | |
| TRI.MIN/DIC25 | 201.3 | 0 | 0 | 0 | 201 | -0.15 | 0 | 115 | 0 | U$S | |
| TRI.MIN/ENE26 | 203.5 | 0 | 0 | 0 | 203.2 | -0.15 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 243000 | 0 | 0 | 0 | 245000 | 0.82 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 235000 | 2.17 | 0 | 0 | 0 | U$S |