Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/FEB25 | 193.9 | 0 | 0 | 0 | 190.8 | -1.6 | 0 | 310 | 0 | U$S | |
CRN.CME/ABR25 | 197.3 | 0 | 0 | 0 | 196 | -0.66 | 0 | 4828 | 0 | U$S | |
CRN.CME/JUN25 | 198.9 | 198.6 | 202.8 | 198.6 | 198.6 | -0.15 | 44 | 2200 | 0 | U$S | |
CRN.CME/NOV25 | 185.3 | 0 | 0 | 0 | 184.9 | -0.22 | 0 | 0 | 0 | U$S | |
MAI.ROS/DIS25 | 210 | 0 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | U$S | |
MAI.ROS/FEB25 | 208 | 0 | 0 | 0 | 207 | -0.48 | 0 | 3 | 0 | U$S | |
MAI.ROS/MAR25 | 204 | 203 | 203 | 203 | 203 | -0.49 | 2 | 403 | 2 | U$S | |
MAI.ROS/ABR25 | 200.2 | 199.9 | 201.5 | 200.1 | 200.2 | 0 | 321 | 7680 | -64 | U$S | |
MAI.ROS/JUL25 | 190.5 | 190 | 191.8 | 190.3 | 190.5 | 0 | 310 | 11981 | 87 | U$S | |
MAI.ROS/SEP25 | 194 | 193.5 | 195.5 | 194 | 194 | 0 | 49 | 794 | 23 | U$S | |
MAI.ROS/DIC25 | 198.5 | 198 | 199.5 | 198 | 198 | -0.25 | 30 | 569 | 22 | U$S | |
MAI.MIN/ABR25 | 200.2 | 200 | 200 | 200 | 200.2 | 0 | 7 | 405 | 7 | U$S | |
MAI.MIN/JUL25 | 190.5 | 190.3 | 191.4 | 190.3 | 190.5 | 0 | 2 | 103 | -1 | U$S | |
MAI.MIN/DIC25 | 198.5 | 0 | 0 | 0 | 198 | -0.25 | 0 | 31 | 0 | U$S | |
MAI.ROS.P/DIS25 | 222000 | 222000 | 222000 | 222000 | 222000 | 0 | 2 | 2 | 2 | U$S | |
SOJ.ROS/DIS25 | 305.5 | 0 | 0 | 0 | 306 | 0.16 | 0 | 0 | 0 | U$S | |
SOJ.ROS/FEB25 | 305 | 0 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | U$S | |
SOJ.ROS/MAR25 | 294.5 | 0 | 0 | 0 | 294.5 | 0 | 0 | 2 | 0 | U$S | |
SOJ.ROS/ABR25 | 295 | 0 | 0 | 0 | 293.8 | -0.41 | 0 | 591 | 0 | U$S | |
SOJ.ROS/MAY25 | 296.1 | 296.5 | 298 | 297.1 | 297.1 | 0.34 | 1070 | 15988 | 19 | U$S | |
SOJ.ROS/JUL25 | 300 | 300.7 | 302.1 | 301.2 | 301.2 | 0.4 | 196 | 4106 | 17 | U$S | |
SOJ.ROS/SEP25 | 303 | 304 | 304 | 304 | 304 | 0.33 | 1 | 14 | 0 | U$S | |
SOJ.ROS/NOV25 | 304.5 | 305 | 307 | 306.1 | 306.3 | 0.59 | 139 | 1543 | 10 | U$S | |
SOJ.ROS/ENE26 | 307 | 0 | 0 | 0 | 306.7 | -0.1 | 0 | 33 | 0 | U$S | |
SOJ.ROS/MAY26 | 295 | 297 | 297 | 297 | 297 | 0.68 | 1 | 31 | 1 | U$S | |
SOJ.MIN/MAY25 | 296.1 | 296.4 | 298 | 297 | 297.1 | 0.34 | 145 | 3016 | -36 | U$S | |
SOJ.MIN/JUL25 | 300 | 0 | 0 | 0 | 301.2 | 0.4 | 0 | 81 | 0 | U$S | |
SOJ.MIN/SEP25 | 303 | 0 | 0 | 0 | 304 | 0.33 | 0 | 10 | 0 | U$S | |
SOJ.MIN/NOV25 | 304.5 | 0 | 0 | 0 | 306.3 | 0.59 | 0 | 65 | 0 | U$S | |
SOJ.ROS.P/DIS25 | 322500 | 323000 | 323000 | 323000 | 323000 | 0.16 | 2 | 1 | 1 | U$S | |
SOR.ROS.P/DIS25 | 190000 | 0 | 0 | 0 | 190000 | 0 | 0 | 0 | 0 | U$S | |
SOY.CME/FEB25 | 386 | 384 | 387 | 384 | 384 | -0.52 | 30 | 406 | 0 | U$S | |
SOY.CME/ABR25 | 391.7 | 390.5 | 394.5 | 390.5 | 390.5 | -0.31 | 286 | 7879 | -139 | U$S | |
SOY.CME/JUN25 | 397 | 0 | 0 | 0 | 395.4 | -0.4 | 0 | 2418 | 0 | U$S | |
SOY.CME/OCT25 | 388.7 | 389 | 390 | 389 | 389 | 0.08 | 15 | 115 | 15 | U$S | |
TRI.ROS/DIS25 | 211 | 0 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/FEB25 | 211 | 0 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/MAR25 | 219 | 216 | 220 | 216.5 | 216.5 | -1.14 | 63 | 3051 | -22 | U$S | |
TRI.ROS/JUL25 | 226 | 224.5 | 226 | 225 | 225 | -0.44 | 48 | 1498 | -10 | U$S | |
TRI.ROS/DIC25 | 215 | 214 | 215 | 214 | 214 | -0.47 | 2 | 132 | 1 | U$S | |
TRI.MIN/MAR25 | 219 | 217 | 219.5 | 217 | 216.5 | -1.14 | 31 | 203 | -10 | U$S | |
TRI.MIN/JUL25 | 226 | 225.5 | 225.5 | 225.5 | 225 | -0.44 | 1 | 107 | 1 | U$S | |
TRI.MIN/DIC25 | 215 | 0 | 0 | 0 | 214 | -0.47 | 0 | 5 | 0 | U$S | |
TRI.ROS.P/DIS25 | 223000 | 223000 | 223000 | 223000 | 223000 | 0 | 4 | 4 | 4 | U$S | |
TRI.BA.P/DIS25 | 215000 | 0 | 0 | 0 | 215000 | 0 | 0 | 0 | 0 | U$S |