| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 173.2 | 0 | 0 | 0 | 176.2 | 1.73 | 0 | 3988 | 0 | U$S | |
| CRN.CME/ABR25 | 175.6 | 177.9 | 177.9 | 177.9 | 177.9 | 1.31 | 1 | 9047 | -1 | U$S | |
| CRN.CME/JUN25 | 177.1 | 178.2 | 179 | 179 | 179 | 1.07 | 11 | 7511 | -11 | U$S | |
| MAI.ROS/DIS24 | 183.5 | 0 | 0 | 0 | 182.5 | -0.54 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE25 | 185 | 185 | 187 | 185 | 185 | 0 | 69 | 142 | 49 | U$S | |
| MAI.ROS/ABR25 | 176.5 | 176.6 | 179.3 | 176.8 | 176.8 | 0.17 | 921 | 9282 | 80 | U$S | |
| MAI.ROS/JUL25 | 169 | 169.4 | 172 | 169.9 | 169.9 | 0.53 | 351 | 7037 | 63 | U$S | |
| MAI.ROS/SEP25 | 173 | 173.6 | 175.9 | 174.4 | 174.4 | 0.81 | 85 | 356 | 45 | U$S | |
| MAI.ROS/DIC25 | 178.5 | 178.5 | 180.1 | 178.5 | 178.5 | 0 | 33 | 122 | 16 | U$S | |
| MAI.MIN/ABR25 | 176.5 | 177.1 | 178.9 | 177.1 | 176.8 | 0.17 | 8 | 232 | 0 | U$S | |
| MAI.MIN/JUL25 | 169 | 170.5 | 170.5 | 170.5 | 169.9 | 0.53 | 2 | 48 | 0 | U$S | |
| MAI.MIN/DIC25 | 178.5 | 0 | 0 | 0 | 178.5 | 0 | 0 | 3 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 188000 | 0 | 0 | 0 | 187500 | -0.27 | 0 | 0 | -13 | U$S | |
| SOJ.ROS/DIS24 | 276.5 | 0 | 0 | 0 | 277.5 | 0.36 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE25 | 277 | 277.6 | 279.5 | 277.6 | 277.6 | 0.22 | 111 | 1900 | -11 | U$S | |
| SOJ.ROS/ABR25 | 259 | 263 | 263 | 263 | 263 | 1.54 | 3 | 40 | 3 | U$S | |
| SOJ.ROS/MAY25 | 263.4 | 264 | 266.8 | 264 | 264 | 0.23 | 507 | 15280 | -1 | U$S | |
| SOJ.ROS/JUL25 | 269.9 | 270.5 | 273 | 270.5 | 270.5 | 0.22 | 155 | 2390 | 41 | U$S | |
| SOJ.ROS/NOV25 | 277 | 279 | 279.5 | 279.5 | 278.5 | 0.54 | 11 | 508 | 3 | U$S | |
| SOJ.MIN/MAY25 | 263.4 | 264 | 266.2 | 264 | 264 | 0.23 | 87 | 3799 | -54 | U$S | |
| SOJ.MIN/JUL25 | 269.9 | 0 | 0 | 0 | 270.5 | 0.22 | 0 | 71 | 0 | U$S | |
| SOJ.MIN/NOV25 | 277 | 0 | 0 | 0 | 278.5 | 0.54 | 0 | 4 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 283000 | 285000 | 285000 | 285000 | 285000 | 0.71 | 5 | 2.5 | -1006 | U$S | |
| SOR.ROS.P/DIS24 | 165000 | 0 | 0 | 0 | 165000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/DIC24 | 354 | 357 | 358.2 | 357.5 | 357.5 | 0.99 | 41 | 473 | -1 | U$S | |
| SOY.CME/FEB25 | 356 | 0 | 0 | 0 | 360.2 | 1.18 | 0 | 913 | 0 | U$S | |
| SOY.CME/ABR25 | 359.5 | 362.2 | 364 | 363.8 | 362.9 | 0.95 | 1199 | 25518 | -795 | U$S | |
| SOY.CME/JUN25 | 365.5 | 367 | 368.2 | 367.1 | 367.1 | 0.44 | 401 | 9215 | -398 | U$S | |
| TRI.ROS/DIS24 | 198 | 0 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE25 | 200.3 | 199.5 | 201 | 200.5 | 200.6 | 0.15 | 133 | 2190 | 13 | U$S | |
| TRI.ROS/MAR25 | 205.2 | 204.6 | 206.1 | 205 | 205 | -0.1 | 172 | 2726 | 15 | U$S | |
| TRI.ROS/JUL25 | 211 | 210 | 211 | 210.5 | 210.5 | -0.24 | 61 | 1006 | 1 | U$S | |
| TRI.ROS/DIC25 | 201 | 200 | 201.4 | 200.9 | 200.9 | -0.05 | 5 | 53 | 4 | U$S | |
| TRI.MIN/ENE25 | 200.3 | 0 | 0 | 0 | 200.6 | 0.15 | 0 | 55 | 0 | U$S | |
| TRI.MIN/MAR25 | 205.2 | 205.6 | 205.6 | 205.6 | 205 | -0.1 | 5 | 169 | 5 | U$S | |
| TRI.MIN/JUL25 | 211 | 0 | 0 | 0 | 210.5 | -0.24 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 203000 | 0 | 0 | 0 | 203000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.MIN/JUL25 | 212.1 | 0 | 0 | 0 | 211 | -0.52 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 201000 | 0 | 0 | 0 | 203000 | 1 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S |