| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 167.5 | 168.7 | 169 | 168.7 | 168.7 | 0.72 | 24 | 3003 | -3 | U$S | |
| CRN.CME/ABR26 | 176.5 | 0 | 0 | 0 | 179.2 | 1.53 | 0 | 399 | 0 | U$S | |
| CRN.CME/JUN26 | 178.1 | 0 | 0 | 0 | 180.4 | 1.29 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 180 | 0 | 0 | 0 | 188.5 | 4.72 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 182.5 | 182.5 | 184.5 | 182.5 | 182.5 | 0 | 138 | 5590 | -6 | U$S | |
| MAI.ROS/MAR26 | 177 | 0 | 0 | 0 | 177 | 0 | 0 | 6 | 0 | U$S | |
| MAI.ROS/ABR26 | 176.2 | 176.1 | 178 | 176.1 | 176.1 | -0.06 | 51 | 5907 | 26 | U$S | |
| MAI.ROS/JUL26 | 171.8 | 172.4 | 173 | 172.4 | 172.4 | 0.35 | 108 | 4569 | 23 | U$S | |
| MAI.ROS/SEP26 | 175.5 | 0 | 0 | 0 | 174.5 | -0.57 | 0 | 101 | 0 | U$S | |
| MAI.MIN/DIC25 | 182.5 | 0 | 0 | 0 | 182.5 | 0 | 0 | 124 | 0 | U$S | |
| MAI.MIN/ABR26 | 176.2 | 176.6 | 178.1 | 176.6 | 176.1 | -0.06 | 18 | 94 | 0 | U$S | |
| MAI.MIN/JUL26 | 171.8 | 0 | 0 | 0 | 172.4 | 0.35 | 0 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 264600 | -2.8 | 1 | 0.5 | 0 | U$S | |||||
| SOJ.ROS/DIS25 | 326.5 | 0 | 0 | 0 | 348 | 6.58 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV25 | 329 | 334.8 | 338.5 | 338.5 | 338.5 | 2.89 | 565 | 6596 | -230 | U$S | |
| SOJ.ROS/ENE26 | 328 | 333.3 | 336 | 335.4 | 335.4 | 2.26 | 426 | 4724 | 125 | U$S | |
| SOJ.ROS/MAR26 | 317 | 0 | 0 | 0 | 323 | 1.89 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 311 | 0 | 0 | 0 | 317 | 1.93 | 0 | 8 | 0 | U$S | |
| SOJ.ROS/MAY26 | 312 | 314.9 | 319.1 | 318.9 | 318.9 | 2.21 | 1762 | 14765 | 861 | U$S | |
| SOJ.ROS/JUL26 | 319 | 322 | 325.5 | 325.5 | 325.5 | 2.04 | 367 | 2753 | 134 | U$S | |
| SOJ.MIN/NOV25 | 329 | 331 | 337.5 | 337.5 | 338.5 | 2.89 | 64 | 108 | -51 | U$S | |
| SOJ.MIN/ENE26 | 328 | 336 | 336 | 336 | 335.4 | 2.26 | 3 | 9 | 3 | U$S | |
| SOJ.MIN/MAY26 | 312 | 315 | 318.3 | 318.3 | 318.9 | 2.21 | 23 | 5130 | 0 | U$S | |
| SOJ.MIN/JUL26 | 319 | 0 | 0 | 0 | 325.5 | 2.04 | 0 | 0 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 483000 | -0.41 | 3 | 1.5 | 1 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | -4.35 | 0 | 0 | 0 | U$S | |||
| SOY.CME/DIC25 | 388.5 | 395.2 | 399.3 | 399.3 | 399.3 | 2.78 | 6629 | 731 | -6709 | U$S | |
| SOY.CME/ABR26 | 397.6 | 405.2 | 407 | 405.5 | 405.5 | 1.99 | 2660 | 5084 | 1970 | U$S | |
| SOY.CME/JUN26 | 403 | 411 | 412.8 | 412.3 | 412.3 | 2.31 | 619 | 263 | -614 | U$S | |
| TRI.ROS/DIS25 | 182 | 0 | 0 | 0 | 188.5 | 3.57 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV25 | 180.5 | 180.5 | 182 | 182 | 182 | 0.83 | 5 | 61 | 4 | U$S | |
| TRI.ROS/DIC25 | 182.5 | 184 | 185 | 184.5 | 184.5 | 1.1 | 177 | 3924 | -15 | U$S | |
| TRI.ROS/ENE26 | 185.5 | 187.6 | 188.5 | 188 | 188 | 1.35 | 49 | 2641 | 6 | U$S | |
| TRI.ROS/MAR26 | 190.5 | 193 | 193.8 | 193.5 | 193.5 | 1.57 | 50 | 1665 | 5 | U$S | |
| TRI.ROS/JUL26 | 196.6 | 197.2 | 197.2 | 197.2 | 197.2 | 0.31 | 1 | 283 | 1 | U$S | |
| TRI.MIN/DIC25 | 182.5 | 183.5 | 185 | 183.5 | 184.5 | 1.1 | 10 | 176 | 4 | U$S | |
| TRI.MIN/ENE26 | 185.5 | 188.1 | 188.1 | 188.1 | 188 | 1.35 | 10 | 52 | 10 | U$S | |
| TRI.MIN/MAR26 | 190.5 | 0 | 0 | 0 | 193.5 | 1.57 | 0 | 42 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | -3.7 | 0 | 0 | 0 | U$S | |||
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S |